Günlük oranları Tarihi IRR /LRD beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 İran riyali = 0.007842 Liberya doları
üzerinde asgari
1 İran riyali = 0.000116 Liberya doları
Fiyat tarihinin LRD / IRR
Date | IRR/LRD |
| 0.004604 |
| 0.004592 |
| 0.004587 |
| 0.004587 |
| 0.004588 |
| 0.004584 |
| 0.004582 |
| 0.004558 |
| 0.004568 |
| 0.004540 |
| 0.004524 |
| 0.004530 |
| 0.004522 |
| 0.004514 |
| 0.004503 |
| 0.004492 |
| 0.004492 |
| 0.004476 |
| 0.004455 |
| 0.004436 |
| 0.004452 |
| 0.004452 |
| 0.004450 |
| 0.004447 |
| 0.004441 |
| 0.004440 |
| 0.004437 |
| 0.004426 |
| 0.004423 |
| 0.004417 |
| 0.004420 |
| 0.004417 |
| 0.004407 |
| 0.004411 |
| 0.004402 |
| 0.004402 |
| 0.004402 |
| 0.004403 |
| 0.004412 |
| 0.004407 |
| 0.004370 |
| 0.004372 |
| 0.004336 |
| 0.004272 |
| 0.004249 |
| 0.004170 |
| 0.004080 |
| 0.004021 |
| 0.003970 |
| 0.003968 |
| 0.003960 |
| 0.003927 |
| 0.003914 |
| 0.003862 |
| 0.003858 |
| 0.003778 |
| 0.003773 |
| 0.003730 |
| 0.003694 |
| 0.003720 |
| 0.003721 |
| 0.003714 |
| 0.003735 |
| 0.003720 |
| 0.003687 |
| 0.003692 |
| 0.003698 |
| 0.003720 |
| 0.003724 |
| 0.003675 |
| 0.003618 |
| 0.003641 |
| 0.003627 |
| 0.003631 |
| 0.003625 |
| 0.003630 |
| 0.003630 |
| 0.003632 |
| 0.003640 |
| 0.003636 |
| 0.003645 |
| 0.003639 |
| 0.003641 |
| 0.003635 |
| 0.003628 |
| 0.003629 |
| 0.003630 |
| 0.003638 |
| 0.003600 |
| 0.003599 |
| 0.003598 |
| 0.003599 |
| 0.003601 |
| 0.003589 |
| 0.003598 |
| 0.003599 |
| 0.003573 |
| 0.003603 |
| 0.003574 |
| 0.003582 |
| 0.003574 |
| 0.003580 |
| 0.003623 |
| 0.003637 |
| 0.003646 |
| 0.003654 |
| 0.003645 |
| 0.003635 |
| 0.003631 |
| 0.003609 |
| 0.003586 |
| 0.003544 |
| 0.003504 |
| 0.003450 |
| 0.003394 |
| 0.003376 |
| 0.003353 |
| 0.003359 |
| 0.003361 |
| 0.003388 |
| 0.003414 |
| 0.003485 |
| 0.003554 |
| 0.003675 |
| 0.003861 |
| 0.004041 |
| 0.004054 |
| 0.004054 |
| 0.004059 |
| 0.004060 |
| 0.004073 |
| 0.004070 |
| 0.004072 |
| 0.004071 |
| 0.004072 |
| 0.004073 |
| 0.004071 |
| 0.004070 |
| 0.004072 |
| 0.004073 |
| 0.004072 |
| 0.004069 |
| 0.004073 |
| 0.004067 |
| 0.004077 |
| 0.004076 |
| 0.004078 |
| 0.004082 |
| 0.004085 |
| 0.004090 |
| 0.004099 |
| 0.004108 |
| 0.004109 |
| 0.004109 |
| 0.004121 |
| 0.004123 |
| 0.004130 |
| 0.004122 |
| 0.004114 |
| 0.004096 |
| 0.004089 |
| 0.004061 |
| 0.004051 |
| 0.004001 |
| 0.003978 |
| 0.003905 |
| 0.003878 |
| 0.003844 |
| 0.003836 |
| 0.003770 |
| 0.003741 |
| 0.003726 |
| 0.003749 |
| 0.004115 |
| 0.004327 |
| 0.004479 |
| 0.004642 |
| 0.004709 |
| 0.004718 |
| 0.004723 |
| 0.004723 |
| 0.004733 |
| 0.004733 |
| 0.004733 |
| 0.004733 |
| 0.004733 |
| 0.004735 |
| 0.004733 |
| 0.004732 |
| 0.004735 |
| 0.004733 |
| 0.004728 |
| 0.004727 |
| 0.004733 |
| 0.004729 |
| 0.004726 |
| 0.004718 |
| 0.004712 |
| 0.004713 |
| 0.004712 |
| 0.004711 |
| 0.004703 |
| 0.004703 |
| 0.004706 |
| 0.004703 |
| 0.004703 |
| 0.004697 |
| 0.004703 |
| 0.004703 |
| 0.004692 |
| 0.004691 |
| 0.004669 |
| 0.004667 |
| 0.004631 |
| 0.004619 |
| 0.004572 |
| 0.004524 |
| 0.004480 |
| 0.004459 |
| 0.004459 |
| 0.004453 |
| 0.004483 |
| 0.004553 |
| 0.004585 |
| 0.004619 |
| 0.005020 |
| 0.005026 |
| 0.005023 |
| 0.005021 |
| 0.005011 |
| 0.005011 |
| 0.004934 |
| 0.004948 |
| 0.004942 |
| 0.004964 |
| 0.004934 |
| 0.004869 |
| 0.004821 |
| 0.004821 |
| 0.004825 |
| 0.004806 |
| 0.004789 |
| 0.004774 |
| 0.004714 |
| 0.004661 |
| 0.004632 |
| 0.004606 |
| 0.004603 |
| 0.004541 |
| 0.004325 |
| 0.004309 |
| 0.004251 |
| 0.004118 |
| 0.004035 |
| 0.003966 |
| 0.003914 |
| 0.003895 |
| 0.003871 |
| 0.003856 |
| 0.003853 |
| 0.003842 |
| 0.003842 |
| 0.003827 |
| 0.003824 |
| 0.003818 |
| 0.003825 |
| 0.003821 |
| 0.003794 |
| 0.003726 |
| 0.003696 |
| 0.003736 |
| 0.003730 |
| 0.003741 |
| 0.003720 |
| 0.003719 |
| 0.003719 |
| 0.003717 |
| 0.003712 |
| 0.003705 |
| 0.003687 |
| 0.003698 |
| 0.003696 |
| 0.003691 |
| 0.003605 |
| 0.003591 |
| 0.003580 |
| 0.003574 |
| 0.003574 |
| 0.003573 |
| 0.003579 |
| 0.003551 |
| 0.003460 |
| 0.003458 |
| 0.003516 |
| 0.003704 |
| 0.003651 |
| 0.003536 |
| 0.003468 |
| 0.003330 |
| 0.003285 |
| 0.003282 |
| 0.003262 |
| 0.003149 |
| 0.003150 |
| 0.003528 |
| 0.003511 |
| 0.003491 |
| 0.003490 |
| 0.003500 |
| 0.003501 |
| 0.003496 |
| 0.003493 |
| 0.003493 |
| 0.003499 |
| 0.003507 |
| 0.003396 |
| 0.003404 |
| 0.003331 |
| 0.003506 |
| 0.003550 |
| 0.003535 |
| 0.003506 |
| 0.003522 |
| 0.003532 |
| 0.003560 |
| 0.003571 |
| 0.003607 |
| 0.003596 |
| 0.003599 |
| 0.003546 |
| 0.003451 |
| 0.003456 |
| 0.003467 |
| 0.003509 |
| 0.003505 |
| 0.003513 |
| 0.003517 |
| 0.003514 |
| 0.003518 |
| 0.003465 |
| 0.003496 |
| 0.003494 |
| 0.003481 |
| 0.003515 |
| 0.002751 |
| 0.002755 |
| 0.002881 |
| 0.002886 |
| 0.002878 |
| 0.002880 |
| 0.002880 |
| 0.002895 |
| 0.002912 |
| 0.002896 |
| 0.002896 |
| 0.002817 |
| 0.002849 |
| 0.002818 |
| 0.002788 |
| 0.002849 |
| 0.002790 |
| 0.002850 |
| 0.002820 |
| 0.002851 |
| 0.002789 |
| 0.002821 |
| 0.002821 |
| 0.002791 |
| 0.002823 |
| 0.002824 |
| 0.002825 |
| 0.002825 |
| 0.002793 |
| 0.002824 |
| 0.002822 |
| 0.002829 |
| 0.002831 |
| 0.003054 |
| 0.002846 |
| 0.002848 |
| 0.002852 |
| 0.002857 |
| 0.002872 |
| 0.002845 |
| 0.002858 |
| 0.003042 |
| 0.003042 |
| 0.003008 |
| 0.003024 |
| 0.003006 |
| 0.003005 |
| 0.003007 |
| 0.003100 |
| 0.003108 |
| 0.003141 |
| 0.003008 |
| 0.003007 |
| 0.003007 |
| 0.002999 |
| 0.002914 |
| 0.002913 |
| 0.002763 |
| 0.002823 |
| 0.002834 |
| 0.002891 |
| 0.002837 |
| 0.002903 |
| 0.002856 |
| 0.002878 |
| 0.002847 |
| 0.002852 |
| 0.002857 |
| 0.002918 |
| 0.002850 |
| 0.002862 |
| 0.002915 |
| 0.002887 |
| 0.002805 |
| 0.002802 |
| 0.002805 |
| 0.002794 |
| 0.002785 |
| 0.002818 |
| 0.002819 |
| 0.002804 |
| 0.002843 |
| 0.002837 |
| 0.002865 |
| 0.002905 |
| 0.002900 |
| 0.002897 |
| 0.002898 |
| 0.002933 |
| 0.002903 |
| 0.002873 |
| 0.002823 |
| 0.002798 |
| 0.002825 |
| 0.002806 |
| 0.002889 |
| 0.002872 |
| 0.002872 |
| 0.002953 |
| 0.002953 |
| 0.002955 |
| 0.002963 |
| 0.002910 |
| 0.002895 |
| 0.002855 |
| 0.002893 |
| 0.002886 |
| 0.002896 |
| 0.002893 |
| 0.002871 |
| 0.002918 |
| 0.002893 |
| 0.002919 |
| 0.002937 |
| 0.002970 |
| 0.002971 |
| 0.002986 |
| 0.002992 |
| 0.002994 |
| 0.003000 |
| 0.003006 |
| 0.003021 |
| 0.003018 |
| 0.003027 |
| 0.003032 |
| 0.003041 |
| 0.003058 |
| 0.003061 |
| 0.003071 |
| 0.003070 |
| 0.003072 |
| 0.003347 |
| 0.003354 |
| 0.003361 |
| 0.003368 |
| 0.003377 |
| 0.003399 |
| 0.003406 |
| 0.003407 |
| 0.003414 |
| 0.003422 |
| 0.003425 |
| 0.003428 |
| 0.003430 |
| 0.003433 |
| 0.003434 |
| 0.003435 |
| 0.003434 |
| 0.003435 |
| 0.003440 |
| 0.003441 |
| 0.003443 |
| 0.003444 |
| 0.003467 |
| 0.003472 |
| 0.003478 |
| 0.003527 |
| 0.003558 |
| 0.003574 |
| 0.003551 |
| 0.003520 |
| 0.003532 |
| 0.003499 |
| 0.003478 |
| 0.003286 |
| 0.003342 |
| 0.003262 |
| 0.003353 |
| 0.003394 |
| 0.003355 |
| 0.003376 |
| 0.003352 |
| 0.003378 |
| 0.003380 |
| 0.003384 |
| 0.003363 |
| 0.003204 |
| 0.003212 |
| 0.003437 |
| 0.003441 |
| 0.003442 |
| 0.003442 |
| 0.003444 |
| 0.003448 |
| 0.003448 |
| 0.003355 |
| 0.003266 |
| 0.003258 |
| 0.003259 |
| 0.003266 |
| 0.003280 |
| 0.003254 |
| 0.003244 |
| 0.003251 |
| 0.003242 |
| 0.003240 |
| 0.003212 |
| 0.003217 |
| 0.003242 |
| 0.003233 |
| 0.003120 |
| 0.003123 |
| 0.003170 |
| 0.003192 |
| 0.003126 |
| 0.003149 |
| 0.003147 |
| 0.003144 |
| 0.003119 |
| 0.006180 |
| 0.006100 |
| 0.006179 |
| 0.006099 |
| 0.006119 |
| 0.006212 |
| 0.006096 |
| 0.006087 |
| 0.006081 |
| 0.006051 |
| 0.006063 |
| 0.006147 |
| 0.006065 |
| 0.006070 |
| 0.006075 |
| 0.006063 |
| 0.006073 |
| 0.006071 |
| 0.006014 |
| 0.006051 |
| 0.006064 |
| 0.006073 |
| 0.006012 |
| 0.006040 |
| 0.006043 |
| 0.006038 |
| 0.006052 |
| 0.006054 |
| 0.006074 |
| 0.005999 |
| 0.005914 |
| 0.005905 |
| 0.005970 |
| 0.005930 |
| 0.006010 |
| 0.006059 |
| 0.005968 |
| 0.006036 |
| 0.006024 |
| 0.005889 |
| 0.005947 |
| 0.005936 |
| 0.006035 |
| 0.005953 |
| 0.005985 |
| 0.006019 |
| 0.006017 |
| 0.006036 |
| 0.006027 |
| 0.006044 |
| 0.006005 |
| 0.006012 |
| 0.006089 |
| 0.006093 |
| 0.006105 |
| 0.006036 |
| 0.006057 |
| 0.006050 |
| 0.006071 |
| 0.006080 |
| 0.006128 |
| 0.006065 |
| 0.006074 |
| 0.006049 |
| 0.006037 |
| 0.006042 |
| 0.006237 |
| 0.006279 |
| 0.006217 |
| 0.006220 |
| 0.006173 |
| 0.006247 |
| 0.006250 |
| 0.006208 |
| 0.006188 |
| 0.006216 |
| 0.006251 |
| 0.006504 |
| 0.006515 |
| 0.006441 |
| 0.006423 |
| 0.006435 |
| 0.006524 |
| 0.006504 |
| 0.006527 |
| 0.006650 |
| 0.006628 |
| 0.007795 |
| 0.007821 |
| 0.006632 |
| 0.006646 |
| 0.006754 |
| 0.006781 |
| 0.006861 |
| 0.006772 |
| 0.006722 |
| 0.006742 |
| 0.006763 |
| 0.006730 |
| 0.006751 |
| 0.006852 |
| 0.006840 |
| 0.006841 |
| 0.006860 |
| 0.006872 |
| 0.006812 |
| 0.006916 |
| 0.006898 |
| 0.006811 |
| 0.006611 |
| 0.006313 |
| 0.006811 |
| 0.006771 |
| 0.006710 |
| 0.006745 |
| 0.006780 |
| 0.006868 |
| 0.006931 |
| 0.006876 |
| 0.006902 |
| 0.006839 |
| 0.006861 |
| 0.006901 |
| 0.006992 |
| 0.007024 |
| 0.007027 |
| 0.007023 |
| 0.007003 |
| 0.006998 |
| 0.007004 |
| 0.006977 |
| 0.006939 |
| 0.006737 |
| 0.006933 |
| 0.006806 |
| 0.006739 |
| 0.006589 |
| 0.006638 |
| 0.006655 |
| 0.006652 |
| 0.006638 |
| 0.006880 |
| 0.006842 |
| 0.006873 |
| 0.006795 |
| 0.006920 |
| 0.006865 |
| 0.007022 |
| 0.006958 |
| 0.007147 |
| 0.007107 |
| 0.007123 |
| 0.007199 |
| 0.007211 |
| 0.007155 |
| 0.007206 |
| 0.007160 |
| 0.007199 |
| 0.007109 |
| 0.007173 |
| 0.007147 |
| 0.007098 |
| 0.007005 |
| 0.006991 |
| 0.007010 |
| 0.007008 |
| 0.007101 |
| 0.007134 |
| 0.007205 |
| 0.007144 |
| 0.006932 |
| 0.007238 |
| 0.007197 |
| 0.007101 |
| 0.007306 |
| 0.007083 |
| 0.007141 |
| 0.007255 |
| 0.007295 |
| 0.007179 |
| 0.007183 |
| 0.007175 |
| 0.007125 |
| 0.007167 |
| 0.007168 |
| 0.007077 |
| 0.007038 |
| 0.006969 |
| 0.006620 |
| 0.006620 |
| 0.006617 |
| 0.006702 |
| 0.006808 |
| 0.006707 |
| 0.006918 |
| 0.007117 |
| 0.007132 |
| 0.007238 |
| 0.007228 |
| 0.007282 |
| 0.007238 |
| 0.007349 |
| 0.007193 |
| 0.007194 |
| 0.007320 |
| 0.007134 |
| 0.007280 |
| 0.007188 |
| 0.007186 |
| 0.007092 |
| 0.007189 |
| 0.007075 |
| 0.007081 |
| 0.007013 |
| 0.007064 |
| 0.006980 |
| 0.007242 |
| 0.007001 |
| 0.006959 |
| 0.006855 |
| 0.006853 |
| 0.006644 |
| 0.006580 |
| 0.006453 |
| 0.006575 |
| 0.006609 |
| 0.006719 |
| 0.006685 |
| 0.006617 |
| 0.006632 |
| 0.006661 |
| 0.006691 |
| 0.006727 |
| 0.006682 |
| 0.006657 |
| 0.006539 |
| 0.006470 |
| 0.006567 |
| 0.006450 |
| 0.006469 |
| 0.006316 |
| 0.006249 |
| 0.006231 |
| 0.006209 |
| 0.006266 |
| 0.006270 |
| 0.006366 |
| 0.006372 |
| 0.006532 |
| 0.006539 |
| 0.006523 |
| 0.006528 |
| 0.006523 |
| 0.006546 |
| 0.006583 |
| 0.006594 |
| 0.006609 |
| 0.006760 |
| 0.006763 |
| 0.006780 |
| 0.006868 |
| 0.006906 |
| 0.006910 |
| 0.006919 |
| 0.006856 |
| 0.006845 |
| 0.006798 |
| 0.006769 |
| 0.006880 |
| 0.006756 |
| 0.006868 |
| 0.006743 |
| 0.006742 |
| 0.006662 |
| 0.006876 |
| 0.006916 |
| 0.006853 |
| 0.006803 |
| 0.006778 |
| 0.006639 |
| 0.006786 |
| 0.006720 |
| 0.006725 |
| 0.006763 |
| 0.006740 |
| 0.006745 |
| 0.006826 |
| 0.006626 |
| 0.006689 |
| 0.006661 |
| 0.006639 |
| 0.006591 |
| 0.006591 |
| 0.006591 |
| 0.006590 |
| 0.006591 |
| 0.006589 |
| 0.006593 |
| 0.006592 |
| 0.006594 |
| 0.006595 |
| 0.006595 |
| 0.006598 |
| 0.006614 |
| 0.006603 |
| 0.006712 |
| 0.006710 |
| 0.006684 |
| 0.006709 |
| 0.006678 |
| 0.006672 |
| 0.006688 |
| 0.006688 |
| 0.006739 |
| 0.006738 |
| 0.006739 |
| 0.006737 |
| 0.006739 |
| 0.006711 |
| 0.006712 |
| 0.006727 |
| 0.006727 |
| 0.006646 |
| 0.006644 |
| 0.006644 |
| 0.006645 |
| 0.006538 |
| 0.006538 |
| 0.006549 |
| 0.006545 |
| 0.006544 |
| 0.005301 |
| 0.005305 |
| 0.005302 |
| 0.005302 |
| 0.005297 |
| 0.005299 |
| 0.005302 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005311 |
| 0.005308 |
| 0.005310 |
| 0.005308 |
| 0.005308 |
| 0.005298 |
| 0.005326 |
| 0.005336 |
| 0.005314 |
| 0.005316 |
| 0.005306 |
| 0.005314 |
| 0.005312 |
| 0.005315 |
| 0.005333 |
| 0.005318 |
| 0.005322 |
| 0.005321 |
| 0.005332 |
| 0.005334 |
| 0.005331 |
| 0.005338 |
| 0.005341 |
| 0.005341 |
| 0.005358 |
| 0.005338 |
| 0.005317 |
| 0.005349 |
| 0.005344 |
| 0.005337 |
| 0.005340 |
| 0.005333 |
| 0.005369 |
| 0.005355 |
| 0.005347 |
| 0.005358 |
| 0.005380 |
| 0.005363 |
| 0.005362 |
| 0.005364 |
| 0.005362 |
| 0.005363 |
| 0.005366 |
| 0.005366 |
| 0.005365 |
| 0.005367 |
| 0.005368 |
| 0.005369 |
| 0.005371 |
| 0.005373 |
| 0.005374 |
| 0.005375 |
| 0.005385 |
| 0.005498 |
| 0.005395 |
| 0.005389 |
| 0.005396 |
| 0.005398 |
| 0.005401 |
| 0.005511 |
| 0.005513 |
| 0.005507 |
| 0.005519 |
| 0.005512 |
| 0.005410 |
| 0.005419 |
| 0.005420 |
| 0.005428 |
| 0.005402 |
| 0.005426 |
| 0.005435 |
| 0.005439 |
| 0.005442 |
| 0.005442 |
| 0.005446 |
| 0.005445 |
| 0.005447 |
| 0.005448 |
| 0.005447 |
| 0.005446 |
| 0.005452 |
| 0.005562 |
| 0.005572 |
| 0.005572 |
| 0.005574 |
| 0.005582 |
| 0.005585 |
| 0.005600 |
| 0.005610 |
| 0.005614 |
| 0.005281 |
| 0.005284 |
| 0.005288 |
| 0.005290 |
| 0.005298 |
| 0.005300 |
| 0.005307 |
| 0.005314 |
| 0.005310 |
| 0.005309 |
| 0.005306 |
| 0.005292 |
| 0.005310 |
| 0.005326 |
| 0.005319 |
| 0.005321 |
| 0.005351 |
| 0.005342 |
| 0.005339 |
| 0.005319 |
| 0.005361 |
| 0.005696 |
| 0.005687 |
| 0.005689 |
| 0.005709 |
| 0.005710 |
| 0.005162 |
| 0.005149 |
| 0.005134 |
| 0.005146 |
| 0.005141 |
| 0.005138 |
| 0.005163 |
| 0.005144 |
| 0.005151 |
| 0.005151 |
| 0.005167 |