Günlük oranları Tarihi IRR /CZK beri Perşembe, 25 Mart 2004.
Maksimum varıldı
1 İran riyali = 0.0032010 Çek Cumhuriyeti korunası
üzerinde asgari
1 İran riyali = 0.0003581 Çek Cumhuriyeti korunası
Date | IRR/CZK |
---|---|
0.0005519 | |
0.0005579 | |
0.0005639 | |
0.0005660 | |
0.0005546 | |
0.0005604 | |
0.0005551 | |
0.0005520 | |
0.0005512 | |
0.0005562 | |
0.0005564 | |
0.0005615 | |
0.0005575 | |
0.0005524 | |
0.0005454 | |
0.0005419 | |
0.0005362 | |
0.0005329 | |
0.0005314 | |
0.0005268 | |
0.0005309 | |
0.0005364 | |
0.0005332 | |
0.0005248 | |
0.0005299 | |
0.0005432 | |
0.0005423 | |
0.0005473 | |
0.0005461 | |
0.0005530 | |
0.0005475 | |
0.0005518 | |
0.0005444 | |
0.0005405 | |
0.0005401 | |
0.0005295 | |
0.0005283 | |
0.0005220 | |
0.0005214 | |
0.0005205 | |
0.0005135 | |
0.0005161 | |
0.0005036 | |
0.0005124 | |
0.0005143 | |
0.0005127 | |
0.0005139 | |
0.0005230 | |
0.0005194 | |
0.0005229 | |
0.0005184 | |
0.0005140 | |
0.0005036 | |
0.0005089 | |
0.0005022 | |
0.0005068 | |
0.0005234 | |
0.0005213 | |
0.0005269 | |
0.0005334 | |
0.0005240 | |
0.0005268 | |
0.0005207 | |
0.0005240 | |
0.0005324 | |
0.0005331 | |
0.0005407 | |
0.0005448 | |
0.0005519 | |
0.0005577 | |
0.0005525 | |
0.0005540 | |
0.0005613 | |
0.0005555 | |
0.0005718 | |
0.0005841 | |
0.0005853 | |
0.0005894 | |
0.0005970 | |
0.0005909 | |
0.0006046 | |
0.0005784 | |
0.0005724 | |
0.0005841 | |
0.0005806 | |
0.0005857 | |
0.0005689 | |
0.0005677 | |
0.0005666 | |
0.0005677 | |
0.0005708 | |
0.0005782 | |
0.0005600 | |
0.0005518 | |
0.0005542 | |
0.0005620 | |
0.0005475 | |
0.0005409 | |
0.0005450 | |
0.0005587 | |
0.0005601 | |
0.0005562 | |
0.0005373 | |
0.0005299 | |
0.0005370 | |
0.0005617 | |
0.0005317 | |
0.0005107 | |
0.0005144 | |
0.0005014 | |
0.0005129 | |
0.0005132 | |
0.0005071 | |
0.0005082 | |
0.0005196 | |
0.0005233 | |
0.0005296 | |
0.0005327 | |
0.0005332 | |
0.0005363 | |
0.0005359 | |
0.0005252 | |
0.0005159 | |
0.0005220 | |
0.0005246 | |
0.0005198 | |
0.0005210 | |
0.0005169 | |
0.0005153 | |
0.0005145 | |
0.0005091 | |
0.0005070 | |
0.0005133 | |
0.0005157 | |
0.0005121 | |
0.0005128 | |
0.0005091 | |
0.0005159 | |
0.0005170 | |
0.0005134 | |
0.0005115 | |
0.0005063 | |
0.0005085 | |
0.0004982 | |
0.0004951 | |
0.0004938 | |
0.0004939 | |
0.0004965 | |
0.0005001 | |
0.0005079 | |
0.0005083 | |
0.0005115 | |
0.0005187 | |
0.0005224 | |
0.0005266 | |
0.0005189 | |
0.0005215 | |
0.0005293 | |
0.0005157 | |
0.0005056 | |
0.0005028 | |
0.0005063 | |
0.0005108 | |
0.0005114 | |
0.0005141 | |
0.0005128 | |
0.0005076 | |
0.0005118 | |
0.0005084 | |
0.0005150 | |
0.0005196 | |
0.0005228 | |
0.0005278 | |
0.0005284 | |
0.0005325 | |
0.0005531 | |
0.0005491 | |
0.0005503 | |
0.0005464 | |
0.0005461 | |
0.0005536 | |
0.0005473 | |
0.0005333 | |
0.0005321 | |
0.0005226 | |
0.0005256 | |
0.0005230 | |
0.0005301 | |
0.0005307 | |
0.0005283 | |
0.0005520 | |
0.0005584 | |
0.0005595 | |
0.0005651 | |
0.0005615 | |
0.0005584 | |
0.0005584 | |
0.0005709 | |
0.0005935 | |
0.0006016 | |
0.0006043 | |
0.0005896 | |
0.0005989 | |
0.0005983 | |
0.0005846 | |
0.0006060 | |
0.0005879 | |
0.0006140 | |
0.0005810 | |
0.0005333 | |
0.0005434 | |
0.0005529 | |
0.0005443 | |
0.0005448 | |
0.0005412 | |
0.0005444 | |
0.0005371 | |
0.0005377 | |
0.0005357 | |
0.0005388 | |
0.0005457 | |
0.0005425 | |
0.0005479 | |
0.0005478 | |
0.0005500 | |
0.0005485 | |
0.0005490 | |
0.0005449 | |
0.0005462 | |
0.0005448 | |
0.0005563 | |
0.0005578 | |
0.0005622 | |
0.0005590 | |
0.0005582 | |
0.0005556 | |
0.0005608 | |
0.0005520 | |
0.0005530 | |
0.0005473 | |
0.0005453 | |
0.0005468 | |
0.0005414 | |
0.0005397 | |
0.0005404 | |
0.0005354 | |
0.0005326 | |
0.0005410 | |
0.0005379 | |
0.0005449 | |
0.0005404 | |
0.0005483 | |
0.0005449 | |
0.0005452 | |
0.0005449 | |
0.0005423 | |
0.0005387 | |
0.0005407 | |
0.0005462 | |
0.0005407 | |
0.0005366 | |
0.0005412 | |
0.0005369 | |
0.0005359 | |
0.0005399 | |
0.0005450 | |
0.0005334 | |
0.0005351 | |
0.0005346 | |
0.0005220 | |
0.0005222 | |
0.0005325 | |
0.0005391 | |
0.0005395 | |
0.0005360 | |
0.0005375 | |
0.0005385 | |
0.0005346 | |
0.0005438 | |
0.0005323 | |
0.0005353 | |
0.0005299 | |
0.0005246 | |
0.0005278 | |
0.0005162 | |
0.0005047 | |
0.0005051 | |
0.0005126 | |
0.0005134 | |
0.0005096 | |
0.0005191 | |
0.0005235 | |
0.0005056 | |
0.0004990 | |
0.0005068 | |
0.0005105 | |
0.0005123 | |
0.0005255 | |
0.0005205 | |
0.0005229 | |
0.0005156 | |
0.0005209 | |
0.0005257 | |
0.0005180 | |
0.0005086 | |
0.0005711 | |
0.0005656 | |
0.0005562 | |
0.0005448 | |
0.0005465 | |
0.0005487 | |
0.0005438 | |
0.0005483 | |
0.0005503 | |
0.0005522 | |
0.0005535 | |
0.0005497 | |
0.0005574 | |
0.0005518 | |
0.0005548 | |
0.0005750 | |
0.0005784 | |
0.0005961 | |
0.0005971 | |
0.0006103 | |
0.0006185 | |
0.0006183 | |
0.0006201 | |
0.0006148 | |
0.0006269 | |
0.0006311 | |
0.0006357 | |
0.0006377 | |
0.0006371 | |
0.0006491 | |
0.0006556 | |
0.0006600 | |
0.0006576 | |
0.0006556 | |
0.0006562 | |
0.0006601 | |
0.0006631 | |
0.0006735 | |
0.0006754 | |
0.0006766 | |
0.0006748 | |
0.0006851 | |
0.0006966 | |
0.0007031 | |
0.0007072 | |
0.0007243 | |
0.0007234 | |
0.0007205 | |
0.0007205 | |
0.0007337 | |
0.0007270 | |
0.0007421 | |
0.0007514 | |
0.0007582 | |
0.0007610 | |
0.0007724 | |
0.0007748 | |
0.0007812 | |
0.0007665 | |
0.0007755 | |
0.0007817 | |
0.0007873 | |
0.0007869 | |
0.0007852 | |
0.0007866 | |
0.0007760 | |
0.0007800 | |
0.0007747 | |
0.0007867 | |
0.0007876 | |
0.0007965 | |
0.0007989 | |
0.0008035 | |
0.0007877 | |
0.0007816 | |
0.0007935 | |
0.0007925 | |
0.0007856 | |
0.0007678 | |
0.0007744 | |
0.0007848 | |
0.0008155 | |
0.0008065 | |
0.0008009 | |
0.0007979 | |
0.0008026 | |
0.0007985 | |
0.0008055 | |
0.0008018 | |
0.0007935 | |
0.0008032 | |
0.0008103 | |
0.0008043 | |
0.0008169 | |
0.0008119 | |
0.0007989 | |
0.0008003 | |
0.0008053 | |
0.0007826 | |
0.0007849 | |
0.0007885 | |
0.0007962 | |
0.0007936 | |
0.0007864 | |
0.0007807 | |
0.0007808 | |
0.0007932 | |
0.0007916 | |
0.0007842 | |
0.0007832 | |
0.0008017 | |
0.0007925 | |
0.0008070 | |
0.0008171 | |
0.0008163 | |
0.0008058 | |
0.0007952 | |
0.0008013 | |
0.0008253 | |
0.0008324 | |
0.0008199 | |
0.0008234 | |
0.0008259 | |
0.0008217 | |
0.0008301 | |
0.0008210 | |
0.0008280 | |
0.0008506 | |
0.0008459 | |
0.0008389 | |
0.0008394 | |
0.0008210 | |
0.0008187 | |
0.0007973 | |
0.0007961 | |
0.0008088 | |
0.0008095 | |
0.0008054 | |
0.0007975 | |
0.0008081 | |
0.0008054 | |
0.0007834 | |
0.0008196 | |
0.0008258 | |
0.0008329 | |
0.0008258 | |
0.0008458 | |
0.0008336 | |
0.0008343 | |
0.0008311 | |
0.0008227 | |
0.0008329 | |
0.0008413 | |
0.0008708 | |
0.0008751 | |
0.0008521 | |
0.0008674 | |
0.0008677 | |
0.0008952 | |
0.0009044 | |
0.0009195 | |
0.0008966 | |
0.0009049 | |
0.0008987 | |
0.0009261 | |
0.0009046 | |
0.0008873 | |
0.0008762 | |
0.0008827 | |
0.0008890 | |
0.0008907 | |
0.0009045 | |
0.0008828 | |
0.0008775 | |
0.0008532 | |
0.0008410 | |
0.0008386 | |
0.0008246 | |
0.0008355 | |
0.0008260 | |
0.0008305 | |
0.0008314 | |
0.0008328 | |
0.0008335 | |
0.0008189 | |
0.0008086 | |
0.0008128 | |
0.0008168 | |
0.0008148 | |
0.0008055 | |
0.0008009 | |
0.0008046 | |
0.0007955 | |
0.0007995 | |
0.0007920 | |
0.0007909 | |
0.0007854 | |
0.0007866 | |
0.0007848 | |
0.0007818 | |
0.0007846 | |
0.0007836 | |
0.0007893 | |
0.0007909 | |
0.0007894 | |
0.0007908 | |
0.0007875 | |
0.0007859 | |
0.0007815 | |
0.0007759 | |
0.0007822 | |
0.0007862 | |
0.0007848 | |
0.0007891 | |
0.0007890 | |
0.0007933 | |
0.0007884 | |
0.0007916 | |
0.0007996 | |
0.0008015 | |
0.0008046 | |
0.0008126 | |
0.0008208 | |
0.0008110 | |
0.0008191 | |
0.0008084 | |
0.0008149 | |
0.0008027 | |
0.0008113 | |
0.0008085 | |
0.0008072 | |
0.0008173 | |
0.0008134 | |
0.0008098 | |
0.0008070 | |
0.0007653 | |
0.0007511 | |
0.0007601 | |
0.0007594 | |
0.0007560 | |
0.0007674 | |
0.0007742 | |
0.0007768 | |
0.0007877 | |
0.0007837 | |
0.0007745 | |
0.0007805 | |
0.0007829 | |
0.0007884 | |
0.0015923 | |
0.0016092 | |
0.0016232 | |
0.0016435 | |
0.0016240 | |
0.0016007 | |
0.0015665 | |
0.0015779 | |
0.0016068 | |
0.0016318 | |
0.0016534 | |
0.0016223 | |
0.0015949 | |
0.0016019 | |
0.0016136 | |
0.0016148 | |
0.0016126 | |
0.0016358 | |
0.0016206 | |
0.0016089 | |
0.0015996 | |
0.0016074 | |
0.0015729 | |
0.0015467 | |
0.0015364 | |
0.0015423 | |
0.0015551 | |
0.0015646 | |
0.0015632 | |
0.0015861 | |
0.0015510 | |
0.0015479 | |
0.0015620 | |
0.0015859 | |
0.0015760 | |
0.0015937 | |
0.0016166 | |
0.0016246 | |
0.0016028 | |
0.0015777 | |
0.0015489 | |
0.0015621 | |
0.0015661 | |
0.0015842 | |
0.0015737 | |
0.0015274 | |
0.0015636 | |
0.0016144 | |
0.0016136 | |
0.0016467 | |
0.0016586 | |
0.0016571 | |
0.0016769 | |
0.0017157 | |
0.0016996 | |
0.0016930 | |
0.0016483 | |
0.0016844 | |
0.0016477 | |
0.0016545 | |
0.0016841 | |
0.0016456 | |
0.0016060 | |
0.0016091 | |
0.0015665 | |
0.0015334 | |
0.0016140 | |
0.0016078 | |
0.0015990 | |
0.0015672 | |
0.0015690 | |
0.0015770 | |
0.0015840 | |
0.0015889 | |
0.0015822 | |
0.0015912 | |
0.0016214 | |
0.0016946 | |
0.0017034 | |
0.0017218 | |
0.0017937 | |
0.0018117 | |
0.0017901 | |
0.0017833 | |
0.0017650 | |
0.0017671 | |
0.0017255 | |
0.0020977 | |
0.0020796 | |
0.0017397 | |
0.0016806 | |
0.0016568 | |
0.0016939 | |
0.0017040 | |
0.0017112 | |
0.0017392 | |
0.0017009 | |
0.0016833 | |
0.0016769 | |
0.0016306 | |
0.0015721 | |
0.0016049 | |
0.0016115 | |
0.0016094 | |
0.0015939 | |
0.0016051 | |
0.0016463 | |
0.0016270 | |
0.0015718 | |
0.0015771 | |
0.0014837 | |
0.0015771 | |
0.0015735 | |
0.0016158 | |
0.0016495 | |
0.0016288 | |
0.0016042 | |
0.0015576 | |
0.0015807 | |
0.0016247 | |
0.0016244 | |
0.0016495 | |
0.0016810 | |
0.0016736 | |
0.0016882 | |
0.0016754 | |
0.0017059 | |
0.0017275 | |
0.0017405 | |
0.0017155 | |
0.0017052 | |
0.0017170 | |
0.0017599 | |
0.0018373 | |
0.0018128 | |
0.0018573 | |
0.0018490 | |
0.0018201 | |
0.0018166 | |
0.0018194 | |
0.0017454 | |
0.0017419 | |
0.0017017 | |
0.0016946 | |
0.0016737 | |
0.0016714 | |
0.0016788 | |
0.0017393 | |
0.0017745 | |
0.0018878 | |
0.0019337 | |
0.0019207 | |
0.0019552 | |
0.0019547 | |
0.0019405 | |
0.0018714 | |
0.0018931 | |
0.0019430 | |
0.0019630 | |
0.0020166 | |
0.0020410 | |
0.0020876 | |
0.0020815 | |
0.0021020 | |
0.0021625 | |
0.0020705 | |
0.0020785 | |
0.0020668 | |
0.0019794 | |
0.0019439 | |
0.0019159 | |
0.0018917 | |
0.0018793 | |
0.0018999 | |
0.0019032 | |
0.0019102 | |
0.0018834 | |
0.0019009 | |
0.0019330 | |
0.0019114 | |
0.0019324 | |
0.0019323 | |
0.0018945 | |
0.0018568 | |
0.0018196 | |
0.0018281 | |
0.0018486 | |
0.0018529 | |
0.0018552 | |
0.0017764 | |
0.0017532 | |
0.0017550 | |
0.0017422 | |
0.0017183 | |
0.0017239 | |
0.0018076 | |
0.0017513 | |
0.0017474 | |
0.0017675 | |
0.0017618 | |
0.0017458 | |
0.0017388 | |
0.0017584 | |
0.0017906 | |
0.0017933 | |
0.0017919 | |
0.0018370 | |
0.0018209 | |
0.0018022 | |
0.0017998 | |
0.0018265 | |
0.0018699 | |
0.0018733 | |
0.0018651 | |
0.0018948 | |
0.0019800 | |
0.0019991 | |
0.0019464 | |
0.0019567 | |
0.0020221 | |
0.0020022 | |
0.0020338 | |
0.0020213 | |
0.0020730 | |
0.0019922 | |
0.0019897 | |
0.0021472 | |
0.0020348 | |
0.0020769 | |
0.0022417 | |
0.0023175 | |
0.0023105 | |
0.0023662 | |
0.0022273 | |
0.0022763 | |
0.0021584 | |
0.0021034 | |
0.0020054 | |
0.0019888 | |
0.0018952 | |
0.0019091 | |
0.0019332 | |
0.0019729 | |
0.0020173 | |
0.0019573 | |
0.0019766 | |
0.0019712 | |
0.0019056 | |
0.0020376 | |
0.0019246 | |
0.0018635 | |
0.0018685 | |
0.0017795 | |
0.0016957 | |
0.0017750 | |
0.0018248 | |
0.0017647 | |
0.0017586 | |
0.0017709 | |
0.0017162 | |
0.0016644 | |
0.0016371 | |
0.0015806 | |
0.0016111 | |
0.0016300 | |
0.0016466 | |
0.0016768 | |
0.0016810 | |
0.0017087 | |
0.0017400 | |
0.0017440 | |
0.0017418 | |
0.0017412 | |
0.0017581 | |
0.0017947 | |
0.0017614 | |
0.0017349 | |
0.0017480 | |
0.0017376 | |
0.0017987 | |
0.0017252 | |
0.0017554 | |
0.0017715 | |
0.0018037 | |
0.0018363 | |
0.0018816 | |
0.0018725 | |
0.0018827 | |
0.0019628 | |
0.0018732 | |
0.0019084 | |
0.0019404 | |
0.0019752 | |
0.0019661 | |
0.0018939 | |
0.0019188 | |
0.0019304 | |
0.0019527 | |
0.0019598 | |
0.0019967 | |
0.0020062 | |
0.0020612 | |
0.0020787 | |
0.0020947 | |
0.0020849 | |
0.0020982 | |
0.0021278 | |
0.0021563 | |
0.0021796 | |
0.0021926 | |
0.0022088 | |
0.0022171 | |
0.0021922 | |
0.0022125 | |
0.0022004 | |
0.0022086 | |
0.0022686 | |
0.0022789 | |
0.0022999 | |
0.0022996 | |
0.0023026 | |
0.0022707 | |
0.0022760 | |
0.0022629 | |
0.0022565 | |
0.0022370 | |
0.0022330 | |
0.0022333 | |
0.0022333 | |
0.0022603 | |
0.0022619 | |
0.0022771 | |
0.0022601 | |
0.0023211 | |
0.0023300 | |
0.0023372 | |
0.0023211 | |
0.0023642 | |
0.0023573 | |
0.0023644 | |
0.0023289 | |
0.0023286 | |
0.0023020 | |
0.0022735 | |
0.0022747 | |
0.0022922 | |
0.0022866 | |
0.0022863 | |
0.0023279 | |
0.0023658 | |
0.0023771 | |
0.0023794 | |
0.0024147 | |
0.0024469 | |
0.0024521 | |
0.0024336 | |
0.0024169 | |
0.0024180 | |
0.0024370 | |
0.0024267 | |
0.0023898 | |
0.0023941 | |
0.0023748 | |
0.0024093 | |
0.0023983 | |
0.0024432 | |
0.0024503 | |
0.0024623 | |
0.0024357 | |
0.0024249 | |
0.0024696 | |
0.0024685 | |
0.0024491 | |
0.0023968 | |
0.0024147 | |
0.0024160 | |
0.0024202 | |
0.0024321 | |
0.0024743 | |
0.0025094 | |
0.0025823 | |
0.0025880 | |
0.0025748 | |
0.0026127 | |
0.0025691 | |
0.0026474 | |
0.0026013 | |
0.0026182 | |
0.0026076 | |
0.0026218 | |
0.0025965 | |
0.0025758 | |
0.0025548 | |
0.0026116 | |
0.0026244 | |
0.0026985 | |
0.0026843 | |
0.0026583 | |
0.0026828 | |
0.0027082 | |
0.0027176 | |
0.0027354 | |
0.0027521 | |
0.0027380 | |
0.0027144 | |
0.0027496 | |
0.0027321 | |
0.0027077 | |
0.0027497 | |
0.0027030 | |
0.0026661 | |
0.0026323 | |
0.0025717 | |
0.0026780 | |
0.0026771 | |
0.0026409 | |
0.0026510 | |
0.0027360 | |
0.0027840 | |
0.0027807 | |
0.0027917 | |
0.0028037 | |
0.0027436 | |
0.0027293 | |
0.0027679 | |
0.0027428 | |
0.0027283 | |
0.0027010 | |
0.0026729 | |
0.0026120 | |
0.0026548 | |
0.0026258 | |
0.0026184 | |
0.0025972 | |
0.0026239 | |
0.0026224 | |
0.0025729 | |
0.0025012 | |
0.0025294 | |
0.0025326 | |
0.0025893 | |
0.0026232 | |
0.0026241 | |
0.0026119 | |
0.0026278 | |
0.0026217 | |
0.0026194 | |
0.0025562 | |
0.0025656 | |
0.0025914 | |
0.0026151 | |
0.0026119 | |
0.0026665 | |
0.0027139 | |
0.0027624 | |
0.0027746 | |
0.0028163 | |
0.0028356 | |
0.0028817 | |
0.0028896 | |
0.0029233 | |
0.0029432 | |
0.0029490 | |
0.0029667 | |
0.0029952 | |
0.0030268 | |
0.0029570 | |
0.0029250 | |
0.0029962 | |
0.0030156 | |
0.0029661 | |
0.0029640 | |
0.0029908 | |
0.0029998 | |
0.0030211 | |
0.0030336 | |
0.0030044 | |
0.0029901 | |
0.0030241 | |
0.0030982 | |
0.0031068 | |
0.0031408 | |
0.0031810 | |
0.0031090 | |
0.0031337 | |
0.0031381 | |
0.0031520 | |
0.0031563 |