Günlük oranları Tarihi IQD /UYU beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Irak dinarı = 0.038532 Uruguay pesosu
üzerinde asgari
1 Irak dinarı = 0.009464 Uruguay pesosu
Fiyat tarihinin UYU / IQD
Date | IQD/UYU |
| 0.029169 |
| 0.029144 |
| 0.029382 |
| 0.029627 |
| 0.029496 |
| 0.028683 |
| 0.028940 |
| 0.029294 |
| 0.029592 |
| 0.029720 |
| 0.029833 |
| 0.029864 |
| 0.029908 |
| 0.029790 |
| 0.029786 |
| 0.029824 |
| 0.030109 |
| 0.030044 |
| 0.029799 |
| 0.030082 |
| 0.030107 |
| 0.029999 |
| 0.029766 |
| 0.029968 |
| 0.030232 |
| 0.030398 |
| 0.030409 |
| 0.030510 |
| 0.030455 |
| 0.030491 |
| 0.030243 |
| 0.029445 |
| 0.029126 |
| 0.029058 |
| 0.029131 |
| 0.028698 |
| 0.028788 |
| 0.028806 |
| 0.028921 |
| 0.029085 |
| 0.028757 |
| 0.029009 |
| 0.029057 |
| 0.029108 |
| 0.028661 |
| 0.028682 |
| 0.029037 |
| 0.029557 |
| 0.029639 |
| 0.029685 |
| 0.029666 |
| 0.029732 |
| 0.029650 |
| 0.026470 |
| 0.029535 |
| 0.026668 |
| 0.026885 |
| 0.026936 |
| 0.026568 |
| 0.027120 |
| 0.026829 |
| 0.026814 |
| 0.026487 |
| 0.026822 |
| 0.027171 |
| 0.027325 |
| 0.027152 |
| 0.026342 |
| 0.026554 |
| 0.026660 |
| 0.026815 |
| 0.026896 |
| 0.027265 |
| 0.027394 |
| 0.027323 |
| 0.027790 |
| 0.028321 |
| 0.028241 |
| 0.028134 |
| 0.028561 |
| 0.028005 |
| 0.028103 |
| 0.027887 |
| 0.027893 |
| 0.027692 |
| 0.027751 |
| 0.027506 |
| 0.027838 |
| 0.028046 |
| 0.028662 |
| 0.028163 |
| 0.027571 |
| 0.027058 |
| 0.027218 |
| 0.027438 |
| 0.027120 |
| 0.027325 |
| 0.027351 |
| 0.027549 |
| 0.028390 |
| 0.028497 |
| 0.027971 |
| 0.027447 |
| 0.029206 |
| 0.029210 |
| 0.029334 |
| 0.029134 |
| 0.029513 |
| 0.029499 |
| 0.029976 |
| 0.030141 |
| 0.030523 |
| 0.030540 |
| 0.030512 |
| 0.030622 |
| 0.030415 |
| 0.030402 |
| 0.030336 |
| 0.030270 |
| 0.030274 |
| 0.030235 |
| 0.030224 |
| 0.029905 |
| 0.030283 |
| 0.029874 |
| 0.029967 |
| 0.029748 |
| 0.029422 |
| 0.029243 |
| 0.029258 |
| 0.029273 |
| 0.029196 |
| 0.029164 |
| 0.029636 |
| 0.029707 |
| 0.029973 |
| 0.029961 |
| 0.029987 |
| 0.030157 |
| 0.030178 |
| 0.029944 |
| 0.029771 |
| 0.030020 |
| 0.029929 |
| 0.029878 |
| 0.030063 |
| 0.030213 |
| 0.030267 |
| 0.029844 |
| 0.029954 |
| 0.030181 |
| 0.030230 |
| 0.030200 |
| 0.030381 |
| 0.030493 |
| 0.030345 |
| 0.030506 |
| 0.030350 |
| 0.029584 |
| 0.029354 |
| 0.029198 |
| 0.029149 |
| 0.028975 |
| 0.028876 |
| 0.029010 |
| 0.029060 |
| 0.029015 |
| 0.028920 |
| 0.035352 |
| 0.035615 |
| 0.035743 |
| 0.035748 |
| 0.035893 |
| 0.036087 |
| 0.035855 |
| 0.036077 |
| 0.035778 |
| 0.035987 |
| 0.035666 |
| 0.035708 |
| 0.035741 |
| 0.035643 |
| 0.035654 |
| 0.035559 |
| 0.035642 |
| 0.035978 |
| 0.035703 |
| 0.035781 |
| 0.035569 |
| 0.035689 |
| 0.036695 |
| 0.036632 |
| 0.035902 |
| 0.035358 |
| 0.035893 |
| 0.035932 |
| 0.035772 |
| 0.036329 |
| 0.036166 |
| 0.037021 |
| 0.037040 |
| 0.035465 |
| 0.036675 |
| 0.036429 |
| 0.036016 |
| 0.037139 |
| 0.036786 |
| 0.037504 |
| 0.036548 |
| 0.034982 |
| 0.032914 |
| 0.032191 |
| 0.031820 |
| 0.031648 |
| 0.031459 |
| 0.031212 |
| 0.031261 |
| 0.031256 |
| 0.031265 |
| 0.031144 |
| 0.031464 |
| 0.031779 |
| 0.031632 |
| 0.031812 |
| 0.031692 |
| 0.031583 |
| 0.031468 |
| 0.031438 |
| 0.031504 |
| 0.031395 |
| 0.031108 |
| 0.031159 |
| 0.030853 |
| 0.030841 |
| 0.030647 |
| 0.030599 |
| 0.030705 |
| 0.030526 |
| 0.030347 |
| 0.029623 |
| 0.029171 |
| 0.028660 |
| 0.029392 |
| 0.029497 |
| 0.029561 |
| 0.029413 |
| 0.029543 |
| 0.029651 |
| 0.029781 |
| 0.029637 |
| 0.029521 |
| 0.029594 |
| 0.029490 |
| 0.029333 |
| 0.029083 |
| 0.028736 |
| 0.028603 |
| 0.028373 |
| 0.028107 |
| 0.028272 |
| 0.027992 |
| 0.027800 |
| 0.027440 |
| 0.027403 |
| 0.027298 |
| 0.027333 |
| 0.027285 |
| 0.027392 |
| 0.027338 |
| 0.027522 |
| 0.027298 |
| 0.027211 |
| 0.027073 |
| 0.027113 |
| 0.027023 |
| 0.026972 |
| 0.027210 |
| 0.027290 |
| 0.027303 |
| 0.027558 |
| 0.027572 |
| 0.027593 |
| 0.027713 |
| 0.027695 |
| 0.027725 |
| 0.027538 |
| 0.027809 |
| 0.027189 |
| 0.026996 |
| 0.026768 |
| 0.026527 |
| 0.026181 |
| 0.025816 |
| 0.025766 |
| 0.026012 |
| 0.026336 |
| 0.026493 |
| 0.026372 |
| 0.026436 |
| 0.026568 |
| 0.026267 |
| 0.026181 |
| 0.026184 |
| 0.026387 |
| 0.025406 |
| 0.024501 |
| 0.023915 |
| 0.023659 |
| 0.023813 |
| 0.023843 |
| 0.023887 |
| 0.023947 |
| 0.023881 |
| 0.023876 |
| 0.023943 |
| 0.023942 |
| 0.023899 |
| 0.024222 |
| 0.023897 |
| 0.024008 |
| 0.024042 |
| 0.024042 |
| 0.024055 |
| 0.024220 |
| 0.024127 |
| 0.024115 |
| 0.024367 |
| 0.024285 |
| 0.025177 |
| 0.025104 |
| 0.025113 |
| 0.025088 |
| 0.025268 |
| 0.025456 |
| 0.025229 |
| 0.025040 |
| 0.024927 |
| 0.024791 |
| 0.024720 |
| 0.024568 |
| 0.024665 |
| 0.024752 |
| 0.024657 |
| 0.024692 |
| 0.024400 |
| 0.024468 |
| 0.024447 |
| 0.024575 |
| 0.024801 |
| 0.024381 |
| 0.024348 |
| 0.024141 |
| 0.024492 |
| 0.024313 |
| 0.024271 |
| 0.023913 |
| 0.023692 |
| 0.023624 |
| 0.023801 |
| 0.024085 |
| 0.024117 |
| 0.024060 |
| 0.024151 |
| 0.024067 |
| 0.023849 |
| 0.024014 |
| 0.023798 |
| 0.023913 |
| 0.023957 |
| 0.024187 |
| 0.024067 |
| 0.023829 |
| 0.024194 |
| 0.024365 |
| 0.024221 |
| 0.024812 |
| 0.024013 |
| 0.024262 |
| 0.024338 |
| 0.024888 |
| 0.025039 |
| 0.024294 |
| 0.024266 |
| 0.024314 |
| 0.024380 |
| 0.024077 |
| 0.024218 |
| 0.024135 |
| 0.024452 |
| 0.024415 |
| 0.025150 |
| 0.025191 |
| 0.025478 |
| 0.024591 |
| 0.024509 |
| 0.024711 |
| 0.025023 |
| 0.025515 |
| 0.025589 |
| 0.025915 |
| 0.025719 |
| 0.026485 |
| 0.026263 |
| 0.026431 |
| 0.026481 |
| 0.026634 |
| 0.026886 |
| 0.027122 |
| 0.027710 |
| 0.027913 |
| 0.027913 |
| 0.028033 |
| 0.027483 |
| 0.027819 |
| 0.028088 |
| 0.028285 |
| 0.028446 |
| 0.028032 |
| 0.028518 |
| 0.028621 |
| 0.028328 |
| 0.027865 |
| 0.027655 |
| 0.027333 |
| 0.027597 |
| 0.026997 |
| 0.026950 |
| 0.026754 |
| 0.026450 |
| 0.026224 |
| 0.026351 |
| 0.026306 |
| 0.026179 |
| 0.025872 |
| 0.025774 |
| 0.026290 |
| 0.024753 |
| 0.024823 |
| 0.024745 |
| 0.024517 |
| 0.024516 |
| 0.024434 |
| 0.024259 |
| 0.024751 |
| 0.024630 |
| 0.024864 |
| 0.024828 |
| 0.024355 |
| 0.024287 |
| 0.023922 |
| 0.023669 |
| 0.023396 |
| 0.023275 |
| 0.022829 |
| 0.022620 |
| 0.022736 |
| 0.022775 |
| 0.022476 |
| 0.022637 |
| 0.022741 |
| 0.022406 |
| 0.022274 |
| 0.022064 |
| 0.022267 |
| 0.022369 |
| 0.022242 |
| 0.021644 |
| 0.021672 |
| 0.021728 |
| 0.021287 |
| 0.020938 |
| 0.020767 |
| 0.020821 |
| 0.020854 |
| 0.020511 |
| 0.020538 |
| 0.021531 |
| 0.020651 |
| 0.021439 |
| 0.020886 |
| 0.020724 |
| 0.020541 |
| 0.020770 |
| 0.020245 |
| 0.020151 |
| 0.020192 |
| 0.020559 |
| 0.020653 |
| 0.020493 |
| 0.020637 |
| 0.020755 |
| 0.020824 |
| 0.020779 |
| 0.021024 |
| 0.020696 |
| 0.020863 |
| 0.020669 |
| 0.020419 |
| 0.020465 |
| 0.020225 |
| 0.019969 |
| 0.019780 |
| 0.019538 |
| 0.019613 |
| 0.019452 |
| 0.019539 |
| 0.019416 |
| 0.019507 |
| 0.019725 |
| 0.019531 |
| 0.019526 |
| 0.019820 |
| 0.019552 |
| 0.019759 |
| 0.019794 |
| 0.019690 |
| 0.019684 |
| 0.019549 |
| 0.019626 |
| 0.019081 |
| 0.019658 |
| 0.019055 |
| 0.019079 |
| 0.019095 |
| 0.019343 |
| 0.019272 |
| 0.019106 |
| 0.018625 |
| 0.018645 |
| 0.018296 |
| 0.018022 |
| 0.018172 |
| 0.018222 |
| 0.018268 |
| 0.018314 |
| 0.018241 |
| 0.018220 |
| 0.018192 |
| 0.018147 |
| 0.018437 |
| 0.018404 |
| 0.018478 |
| 0.018441 |
| 0.018474 |
| 0.018441 |
| 0.018700 |
| 0.018384 |
| 0.019075 |
| 0.019273 |
| 0.019196 |
| 0.018981 |
| 0.018672 |
| 0.018257 |
| 0.018373 |
| 0.018207 |
| 0.017956 |
| 0.018240 |
| 0.017776 |
| 0.017537 |
| 0.017954 |
| 0.017792 |
| 0.017721 |
| 0.017486 |
| 0.016658 |
| 0.016371 |
| 0.016322 |
| 0.016273 |
| 0.016222 |
| 0.016302 |
| 0.016234 |
| 0.016295 |
| 0.016263 |
| 0.016201 |
| 0.016318 |
| 0.016374 |
| 0.016421 |
| 0.016329 |
| 0.016336 |
| 0.016341 |
| 0.016394 |
| 0.016557 |
| 0.016587 |
| 0.016589 |
| 0.016585 |
| 0.016455 |
| 0.016551 |
| 0.016478 |
| 0.016629 |
| 0.016875 |
| 0.016842 |
| 0.017057 |
| 0.016924 |
| 0.017024 |
| 0.017006 |
| 0.017013 |
| 0.017424 |
| 0.017547 |
| 0.018026 |
| 0.018135 |
| 0.018155 |
| 0.018342 |
| 0.018534 |
| 0.018502 |
| 0.018186 |
| 0.017849 |
| 0.018298 |
| 0.018383 |
| 0.018622 |
| 0.018755 |
| 0.018679 |
| 0.018657 |
| 0.018422 |
| 0.018418 |
| 0.018083 |
| 0.017803 |
| 0.017308 |
| 0.017121 |
| 0.017110 |
| 0.017039 |
| 0.016987 |
| 0.017033 |
| 0.016675 |
| 0.016695 |
| 0.016733 |
| 0.016688 |
| 0.016648 |
| 0.016774 |
| 0.016611 |
| 0.016652 |
| 0.016688 |
| 0.016620 |
| 0.016659 |
| 0.016747 |
| 0.016729 |
| 0.016631 |
| 0.016760 |
| 0.016976 |
| 0.016998 |
| 0.017111 |
| 0.016945 |
| 0.016826 |
| 0.017023 |
| 0.016982 |
| 0.016667 |
| 0.016792 |
| 0.016415 |
| 0.016992 |
| 0.017097 |
| 0.017007 |
| 0.017157 |
| 0.017141 |
| 0.016488 |
| 0.016362 |
| 0.015778 |
| 0.015931 |
| 0.015912 |
| 0.016145 |
| 0.015945 |
| 0.015668 |
| 0.015727 |
| 0.015817 |
| 0.015796 |
| 0.015665 |
| 0.015799 |
| 0.015802 |
| 0.015792 |
| 0.015798 |
| 0.015915 |
| 0.016044 |
| 0.015968 |
| 0.015986 |
| 0.016153 |
| 0.016000 |
| 0.016180 |
| 0.016114 |
| 0.016167 |
| 0.016344 |
| 0.016326 |
| 0.016402 |
| 0.016466 |
| 0.016503 |
| 0.016513 |
| 0.016595 |
| 0.016676 |
| 0.016688 |
| 0.016787 |
| 0.016887 |
| 0.017099 |
| 0.017014 |
| 0.016941 |
| 0.016945 |
| 0.016991 |
| 0.016977 |
| 0.017103 |
| 0.017130 |
| 0.016933 |
| 0.017021 |
| 0.017100 |
| 0.017275 |
| 0.017330 |
| 0.017193 |
| 0.017291 |
| 0.017312 |
| 0.017444 |
| 0.017745 |
| 0.017677 |
| 0.017796 |
| 0.017812 |
| 0.017702 |
| 0.017764 |
| 0.017918 |
| 0.017892 |
| 0.017962 |
| 0.018088 |
| 0.018014 |
| 0.017886 |
| 0.017637 |
| 0.017318 |
| 0.016475 |
| 0.016431 |
| 0.016462 |
| 0.016311 |
| 0.016579 |
| 0.016474 |
| 0.016690 |
| 0.016619 |
| 0.016549 |
| 0.016529 |
| 0.016803 |
| 0.016819 |
| 0.016713 |
| 0.016871 |
| 0.016907 |
| 0.016831 |
| 0.017038 |
| 0.016731 |
| 0.016950 |
| 0.016905 |
| 0.016862 |
| 0.016904 |
| 0.016843 |
| 0.016948 |
| 0.016948 |
| 0.017033 |
| 0.017142 |
| 0.017533 |
| 0.017685 |
| 0.017773 |
| 0.017730 |
| 0.017901 |
| 0.017770 |
| 0.017578 |
| 0.017894 |
| 0.018416 |
| 0.018728 |
| 0.018914 |
| 0.019024 |
| 0.019293 |
| 0.019495 |
| 0.019953 |
| 0.020049 |
| 0.020098 |
| 0.020052 |
| 0.019857 |
| 0.019850 |
| 0.020001 |
| 0.019920 |
| 0.019896 |
| 0.019898 |
| 0.019852 |
| 0.019992 |
| 0.020286 |
| 0.020229 |
| 0.020457 |
| 0.020492 |
| 0.020566 |
| 0.020647 |
| 0.020595 |
| 0.020728 |
| 0.020695 |
| 0.020821 |
| 0.020536 |
| 0.020829 |
| 0.020780 |
| 0.020535 |
| 0.020064 |
| 0.020196 |
| 0.019687 |
| 0.019595 |
| 0.019623 |
| 0.019935 |
| 0.020807 |
| 0.021193 |
| 0.020868 |
| 0.021042 |
| 0.020874 |
| 0.020943 |
| 0.020366 |
| 0.020168 |
| 0.020123 |
| 0.019935 |
| 0.019594 |
| 0.019395 |
| 0.018759 |
| 0.019001 |
| 0.017963 |
| 0.016958 |
| 0.016645 |
| 0.016852 |
| 0.016418 |
| 0.016196 |
| 0.016396 |
| 0.016103 |
| 0.016014 |
| 0.016064 |
| 0.016485 |
| 0.016250 |
| 0.016223 |
| 0.016102 |
| 0.016141 |
| 0.016130 |
| 0.016193 |
| 0.016411 |
| 0.016543 |
| 0.016477 |
| 0.016572 |
| 0.016697 |
| 0.016696 |
| 0.016516 |
| 0.016518 |
| 0.018391 |
| 0.022551 |
| 0.022447 |
| 0.022429 |
| 0.022396 |
| 0.022366 |
| 0.022352 |
| 0.022357 |
| 0.022359 |
| 0.022348 |
| 0.022353 |
| 0.022316 |
| 0.022398 |
| 0.022276 |
| 0.022276 |
| 0.022291 |
| 0.022254 |
| 0.022255 |
| 0.022237 |
| 0.022161 |
| 0.022118 |
| 0.022032 |
| 0.022074 |
| 0.021871 |
| 0.021939 |
| 0.021966 |
| 0.021966 |
| 0.021939 |
| 0.021929 |
| 0.021924 |
| 0.021923 |
| 0.021947 |
| 0.021870 |
| 0.021869 |
| 0.021879 |
| 0.021834 |
| 0.021824 |
| 0.021749 |
| 0.021697 |
| 0.021655 |
| 0.021646 |
| 0.021655 |
| 0.021275 |
| 0.021228 |
| 0.021215 |
| 0.021220 |
| 0.021224 |
| 0.021214 |
| 0.021204 |
| 0.021160 |
| 0.021134 |
| 0.021120 |
| 0.021111 |
| 0.021119 |
| 0.021115 |
| 0.021081 |
| 0.021085 |
| 0.021061 |
| 0.021046 |
| 0.021055 |
| 0.020998 |
| 0.020981 |
| 0.020970 |
| 0.020955 |
| 0.020770 |
| 0.020512 |
| 0.020540 |
| 0.020438 |
| 0.019595 |
| 0.017187 |
| 0.016997 |
| 0.016895 |
| 0.016733 |
| 0.016671 |
| 0.016529 |
| 0.016484 |
| 0.016468 |
| 0.016489 |
| 0.016481 |
| 0.016459 |
| 0.016464 |
| 0.016432 |
| 0.016435 |
| 0.016407 |
| 0.016405 |
| 0.016395 |
| 0.016415 |
| 0.016403 |
| 0.016406 |
| 0.016426 |
| 0.016417 |
| 0.016409 |
| 0.016405 |
| 0.016405 |
| 0.016489 |
| 0.016486 |
| 0.016488 |
| 0.016637 |
| 0.016490 |
| 0.016484 |
| 0.016490 |
| 0.016484 |
| 0.016399 |
| 0.016492 |
| 0.016485 |
| 0.016487 |
| 0.016484 |
| 0.016490 |
| 0.016484 |
| 0.016489 |
| 0.016488 |
| 0.016487 |
| 0.016488 |
| 0.016490 |
| 0.016489 |
| 0.016481 |
| 0.016489 |
| 0.016487 |
| 0.016487 |
| 0.016455 |
| 0.016482 |
| 0.016486 |
| 0.016488 |
| 0.016483 |
| 0.016490 |
| 0.016491 |
| 0.016486 |
| 0.016487 |
| 0.016492 |
| 0.016494 |
| 0.016491 |
| 0.016487 |
| 0.016490 |
| 0.016492 |
| 0.016497 |
| 0.016493 |
| 0.016488 |
| 0.016485 |
| 0.016494 |
| 0.016490 |
| 0.016580 |
| 0.016574 |
| 0.016730 |
| 0.016717 |
| 0.016755 |
| 0.016731 |
| 0.016932 |
| 0.016454 |
| 0.016368 |
| 0.016470 |
| 0.016518 |
| 0.016684 |
| 0.016548 |
| 0.016942 |
| 0.017139 |
| 0.017183 |
| 0.017167 |
| 0.017361 |
| 0.017411 |
| 0.017374 |
| 0.017422 |
| 0.017414 |
| 0.017601 |
| 0.017358 |
| 0.017185 |
| 0.016923 |
| 0.016633 |
| 0.016998 |
| 0.017244 |
| 0.017939 |
| 0.017194 |
| 0.017941 |
| 0.018066 |
| 0.018195 |
| 0.018217 |
| 0.018232 |
| 0.018240 |
| 0.017875 |
| 0.017950 |
| 0.018423 |
| 0.018443 |
| 0.018580 |
| 0.018654 |
| 0.018251 |
| 0.018608 |
| 0.018855 |
| 0.019126 |
| 0.019245 |
| 0.019323 |
| 0.019624 |
| 0.019596 |
| 0.019720 |
| 0.020233 |
| 0.020089 |
| 0.020037 |
| 0.020435 |
| 0.020427 |
| 0.020280 |
| 0.020270 |
| 0.020245 |
| 0.020172 |
| 0.020502 |
| 0.020395 |
| 0.020614 |
| 0.020394 |
| 0.009623 |
| 0.009528 |
| 0.009681 |
| 0.009624 |
| 0.009576 |
| 0.009606 |
| 0.009596 |