Günlük oranları Tarihi IQD /MZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Irak dinarı = 0.06750 Mozambik metikali
üzerinde asgari
1 Irak dinarı = 0.01943 Mozambik metikali
Fiyat tarihinin MZN / IQD
Date | IQD/MZN |
| 0.04875 |
| 0.04878 |
| 0.04882 |
| 0.04885 |
| 0.04894 |
| 0.04895 |
| 0.04883 |
| 0.04878 |
| 0.04865 |
| 0.04877 |
| 0.04872 |
| 0.04877 |
| 0.04879 |
| 0.04876 |
| 0.04870 |
| 0.04877 |
| 0.04693 |
| 0.04880 |
| 0.04877 |
| 0.04868 |
| 0.04865 |
| 0.04880 |
| 0.04871 |
| 0.04877 |
| 0.04878 |
| 0.04881 |
| 0.04878 |
| 0.04874 |
| 0.04880 |
| 0.04875 |
| 0.04874 |
| 0.04879 |
| 0.04873 |
| 0.04880 |
| 0.04878 |
| 0.04883 |
| 0.04871 |
| 0.04873 |
| 0.04878 |
| 0.04875 |
| 0.04879 |
| 0.04863 |
| 0.04869 |
| 0.04874 |
| 0.04877 |
| 0.04879 |
| 0.04881 |
| 0.04874 |
| 0.04877 |
| 0.04887 |
| 0.04883 |
| 0.04875 |
| 0.04877 |
| 0.04878 |
| 0.04377 |
| 0.04856 |
| 0.04370 |
| 0.04371 |
| 0.04377 |
| 0.04381 |
| 0.04377 |
| 0.04374 |
| 0.04378 |
| 0.04377 |
| 0.04376 |
| 0.04375 |
| 0.04374 |
| 0.04374 |
| 0.04376 |
| 0.04378 |
| 0.04381 |
| 0.04375 |
| 0.04374 |
| 0.04376 |
| 0.04376 |
| 0.04376 |
| 0.04376 |
| 0.04391 |
| 0.04377 |
| 0.04374 |
| 0.04377 |
| 0.04378 |
| 0.04377 |
| 0.04376 |
| 0.04378 |
| 0.04373 |
| 0.04375 |
| 0.04374 |
| 0.04375 |
| 0.04370 |
| 0.04376 |
| 0.04376 |
| 0.04367 |
| 0.04376 |
| 0.04375 |
| 0.04380 |
| 0.04377 |
| 0.04375 |
| 0.04377 |
| 0.04372 |
| 0.04373 |
| 0.04362 |
| 0.04373 |
| 0.04374 |
| 0.04373 |
| 0.04375 |
| 0.04378 |
| 0.04371 |
| 0.04374 |
| 0.04372 |
| 0.04374 |
| 0.04370 |
| 0.04374 |
| 0.04374 |
| 0.04373 |
| 0.04377 |
| 0.04371 |
| 0.04373 |
| 0.04399 |
| 0.04377 |
| 0.04374 |
| 0.04373 |
| 0.04384 |
| 0.04376 |
| 0.04375 |
| 0.04375 |
| 0.04377 |
| 0.04371 |
| 0.04372 |
| 0.04372 |
| 0.04379 |
| 0.04370 |
| 0.04371 |
| 0.04368 |
| 0.04368 |
| 0.04365 |
| 0.04363 |
| 0.04361 |
| 0.04361 |
| 0.04365 |
| 0.04355 |
| 0.04354 |
| 0.04337 |
| 0.04324 |
| 0.04271 |
| 0.04226 |
| 0.04178 |
| 0.04096 |
| 0.04054 |
| 0.03980 |
| 0.03939 |
| 0.03854 |
| 0.03806 |
| 0.04160 |
| 0.04572 |
| 0.04779 |
| 0.04937 |
| 0.05037 |
| 0.05102 |
| 0.05124 |
| 0.05146 |
| 0.05150 |
| 0.05154 |
| 0.05152 |
| 0.05141 |
| 0.05141 |
| 0.05120 |
| 0.05132 |
| 0.05114 |
| 0.06263 |
| 0.06251 |
| 0.06227 |
| 0.06223 |
| 0.06196 |
| 0.06226 |
| 0.06158 |
| 0.06136 |
| 0.06113 |
| 0.06117 |
| 0.06084 |
| 0.06077 |
| 0.06062 |
| 0.06045 |
| 0.06029 |
| 0.06012 |
| 0.06002 |
| 0.05976 |
| 0.05978 |
| 0.05957 |
| 0.05946 |
| 0.05923 |
| 0.05916 |
| 0.05900 |
| 0.05881 |
| 0.05892 |
| 0.05889 |
| 0.05861 |
| 0.05845 |
| 0.05823 |
| 0.05773 |
| 0.05731 |
| 0.05727 |
| 0.05698 |
| 0.05676 |
| 0.05649 |
| 0.05636 |
| 0.05619 |
| 0.05606 |
| 0.05573 |
| 0.05552 |
| 0.05510 |
| 0.05491 |
| 0.05444 |
| 0.05415 |
| 0.05359 |
| 0.05353 |
| 0.05334 |
| 0.05268 |
| 0.05220 |
| 0.05172 |
| 0.05151 |
| 0.05233 |
| 0.05332 |
| 0.05358 |
| 0.05387 |
| 0.05369 |
| 0.05331 |
| 0.05303 |
| 0.05291 |
| 0.05271 |
| 0.05242 |
| 0.05207 |
| 0.05203 |
| 0.05187 |
| 0.05190 |
| 0.05193 |
| 0.05177 |
| 0.05143 |
| 0.05118 |
| 0.05077 |
| 0.05066 |
| 0.05151 |
| 0.05168 |
| 0.05195 |
| 0.05229 |
| 0.05221 |
| 0.05204 |
| 0.05219 |
| 0.05203 |
| 0.05241 |
| 0.05229 |
| 0.05226 |
| 0.05333 |
| 0.05340 |
| 0.05373 |
| 0.05415 |
| 0.05419 |
| 0.05407 |
| 0.05418 |
| 0.05399 |
| 0.05319 |
| 0.05247 |
| 0.05273 |
| 0.05262 |
| 0.05243 |
| 0.05239 |
| 0.05217 |
| 0.05210 |
| 0.05188 |
| 0.05178 |
| 0.05171 |
| 0.05165 |
| 0.05126 |
| 0.05136 |
| 0.05168 |
| 0.05080 |
| 0.05107 |
| 0.05139 |
| 0.05084 |
| 0.05105 |
| 0.05131 |
| 0.05088 |
| 0.05084 |
| 0.05092 |
| 0.05065 |
| 0.05093 |
| 0.05090 |
| 0.05086 |
| 0.05029 |
| 0.05028 |
| 0.04993 |
| 0.04984 |
| 0.04861 |
| 0.04857 |
| 0.04896 |
| 0.04888 |
| 0.04945 |
| 0.04978 |
| 0.05007 |
| 0.04974 |
| 0.04993 |
| 0.04986 |
| 0.05004 |
| 0.05043 |
| 0.05078 |
| 0.05065 |
| 0.05042 |
| 0.05019 |
| 0.05068 |
| 0.05128 |
| 0.05153 |
| 0.05139 |
| 0.05234 |
| 0.05224 |
| 0.05225 |
| 0.05219 |
| 0.05134 |
| 0.05119 |
| 0.05112 |
| 0.05128 |
| 0.04987 |
| 0.04994 |
| 0.04944 |
| 0.04949 |
| 0.04957 |
| 0.04961 |
| 0.04991 |
| 0.05031 |
| 0.05121 |
| 0.05187 |
| 0.05182 |
| 0.05210 |
| 0.05236 |
| 0.05228 |
| 0.05237 |
| 0.05257 |
| 0.05258 |
| 0.05239 |
| 0.05255 |
| 0.05280 |
| 0.05223 |
| 0.05255 |
| 0.05254 |
| 0.05270 |
| 0.05240 |
| 0.05230 |
| 0.05259 |
| 0.05219 |
| 0.05228 |
| 0.05106 |
| 0.05147 |
| 0.05151 |
| 0.05126 |
| 0.05146 |
| 0.06088 |
| 0.06082 |
| 0.06005 |
| 0.06000 |
| 0.05998 |
| 0.06001 |
| 0.06000 |
| 0.06000 |
| 0.05995 |
| 0.06000 |
| 0.05999 |
| 0.06000 |
| 0.06001 |
| 0.06000 |
| 0.06000 |
| 0.06000 |
| 0.05999 |
| 0.06000 |
| 0.05955 |
| 0.06004 |
| 0.06016 |
| 0.06053 |
| 0.06067 |
| 0.06135 |
| 0.06155 |
| 0.06205 |
| 0.06269 |
| 0.06448 |
| 0.06559 |
| 0.06706 |
| 0.06650 |
| 0.06609 |
| 0.06668 |
| 0.06713 |
| 0.06661 |
| 0.06750 |
| 0.06595 |
| 0.06638 |
| 0.06593 |
| 0.05906 |
| 0.06228 |
| 0.06174 |
| 0.06147 |
| 0.05918 |
| 0.05919 |
| 0.05773 |
| 0.05603 |
| 0.05445 |
| 0.05490 |
| 0.05305 |
| 0.05293 |
| 0.05118 |
| 0.05012 |
| 0.04882 |
| 0.04746 |
| 0.04837 |
| 0.04602 |
| 0.04576 |
| 0.04547 |
| 0.04582 |
| 0.04557 |
| 0.04463 |
| 0.04540 |
| 0.04459 |
| 0.04371 |
| 0.04414 |
| 0.04326 |
| 0.04344 |
| 0.04173 |
| 0.04203 |
| 0.04040 |
| 0.04057 |
| 0.04085 |
| 0.04158 |
| 0.04309 |
| 0.04295 |
| 0.04371 |
| 0.04518 |
| 0.04680 |
| 0.04629 |
| 0.03938 |
| 0.03917 |
| 0.03954 |
| 0.03595 |
| 0.03575 |
| 0.03636 |
| 0.03559 |
| 0.03563 |
| 0.03565 |
| 0.03644 |
| 0.03687 |
| 0.03649 |
| 0.03587 |
| 0.03494 |
| 0.03341 |
| 0.03292 |
| 0.03206 |
| 0.03212 |
| 0.03271 |
| 0.03296 |
| 0.03221 |
| 0.03221 |
| 0.03249 |
| 0.03175 |
| 0.03132 |
| 0.03136 |
| 0.03075 |
| 0.03021 |
| 0.02996 |
| 0.02957 |
| 0.02968 |
| 0.02954 |
| 0.03045 |
| 0.03075 |
| 0.03084 |
| 0.02998 |
| 0.02875 |
| 0.02860 |
| 0.02865 |
| 0.02882 |
| 0.02855 |
| 0.02810 |
| 0.02794 |
| 0.02866 |
| 0.02724 |
| 0.02860 |
| 0.02811 |
| 0.02879 |
| 0.02893 |
| 0.02875 |
| 0.02732 |
| 0.02717 |
| 0.02695 |
| 0.02647 |
| 0.02646 |
| 0.02646 |
| 0.02632 |
| 0.02649 |
| 0.02643 |
| 0.02618 |
| 0.02614 |
| 0.02608 |
| 0.02629 |
| 0.02623 |
| 0.02599 |
| 0.02585 |
| 0.02577 |
| 0.02583 |
| 0.02578 |
| 0.02593 |
| 0.02648 |
| 0.02644 |
| 0.02664 |
| 0.02678 |
| 0.02671 |
| 0.02707 |
| 0.02679 |
| 0.02679 |
| 0.02704 |
| 0.02675 |
| 0.02706 |
| 0.02706 |
| 0.02666 |
| 0.02689 |
| 0.02671 |
| 0.02686 |
| 0.02634 |
| 0.02696 |
| 0.02702 |
| 0.02734 |
| 0.02748 |
| 0.02788 |
| 0.02671 |
| 0.02720 |
| 0.02625 |
| 0.02644 |
| 0.02595 |
| 0.02555 |
| 0.02563 |
| 0.02562 |
| 0.02576 |
| 0.02578 |
| 0.02581 |
| 0.02578 |
| 0.02573 |
| 0.02586 |
| 0.02573 |
| 0.02558 |
| 0.02558 |
| 0.02544 |
| 0.02548 |
| 0.02559 |
| 0.02560 |
| 0.02564 |
| 0.02553 |
| 0.02559 |
| 0.02564 |
| 0.02569 |
| 0.02563 |
| 0.02557 |
| 0.02569 |
| 0.02573 |
| 0.02574 |
| 0.02572 |
| 0.02556 |
| 0.02558 |
| 0.02560 |
| 0.02571 |
| 0.02581 |
| 0.02585 |
| 0.02610 |
| 0.02593 |
| 0.02581 |
| 0.02584 |
| 0.02622 |
| 0.02612 |
| 0.02613 |
| 0.02600 |
| 0.02593 |
| 0.02594 |
| 0.02591 |
| 0.02564 |
| 0.02572 |
| 0.02578 |
| 0.02610 |
| 0.02578 |
| 0.02546 |
| 0.02605 |
| 0.02549 |
| 0.02533 |
| 0.02537 |
| 0.02540 |
| 0.02540 |
| 0.02553 |
| 0.02542 |
| 0.02555 |
| 0.02589 |
| 0.02589 |
| 0.02548 |
| 0.02542 |
| 0.02506 |
| 0.02479 |
| 0.02467 |
| 0.02459 |
| 0.02474 |
| 0.02470 |
| 0.02462 |
| 0.02451 |
| 0.02468 |
| 0.02463 |
| 0.02467 |
| 0.02427 |
| 0.02406 |
| 0.02412 |
| 0.02385 |
| 0.02380 |
| 0.02391 |
| 0.02394 |
| 0.02374 |
| 0.02399 |
| 0.02399 |
| 0.02381 |
| 0.02396 |
| 0.02377 |
| 0.02360 |
| 0.02333 |
| 0.02370 |
| 0.02369 |
| 0.02390 |
| 0.02371 |
| 0.02364 |
| 0.02379 |
| 0.02358 |
| 0.02339 |
| 0.02341 |
| 0.02381 |
| 0.02328 |
| 0.02319 |
| 0.02312 |
| 0.02312 |
| 0.02321 |
| 0.02336 |
| 0.02306 |
| 0.02304 |
| 0.02295 |
| 0.02292 |
| 0.02271 |
| 0.02249 |
| 0.02246 |
| 0.02260 |
| 0.02257 |
| 0.02266 |
| 0.02279 |
| 0.02269 |
| 0.02270 |
| 0.02269 |
| 0.02289 |
| 0.02296 |
| 0.02315 |
| 0.02294 |
| 0.02288 |
| 0.02291 |
| 0.02331 |
| 0.02271 |
| 0.02345 |
| 0.02265 |
| 0.02372 |
| 0.02355 |
| 0.02359 |
| 0.02431 |
| 0.02441 |
| 0.02471 |
| 0.02452 |
| 0.02502 |
| 0.02563 |
| 0.02541 |
| 0.02560 |
| 0.02558 |
| 0.02676 |
| 0.02644 |
| 0.02671 |
| 0.02644 |
| 0.02584 |
| 0.02611 |
| 0.02633 |
| 0.02635 |
| 0.02635 |
| 0.02643 |
| 0.02653 |
| 0.02661 |
| 0.02725 |
| 0.02756 |
| 0.02767 |
| 0.02749 |
| 0.02768 |
| 0.02770 |
| 0.02799 |
| 0.02895 |
| 0.02932 |
| 0.03001 |
| 0.03013 |
| 0.03025 |
| 0.03100 |
| 0.03079 |
| 0.03069 |
| 0.03091 |
| 0.03081 |
| 0.03075 |
| 0.03098 |
| 0.03098 |
| 0.03091 |
| 0.03113 |
| 0.03138 |
| 0.03129 |
| 0.03197 |
| 0.03207 |
| 0.03147 |
| 0.02993 |
| 0.02979 |
| 0.02982 |
| 0.02930 |
| 0.02922 |
| 0.02910 |
| 0.02924 |
| 0.02924 |
| 0.02901 |
| 0.02888 |
| 0.02897 |
| 0.02903 |
| 0.02936 |
| 0.02908 |
| 0.02990 |
| 0.02907 |
| 0.02943 |
| 0.02959 |
| 0.02767 |
| 0.02737 |
| 0.02713 |
| 0.02749 |
| 0.02765 |
| 0.02540 |
| 0.02545 |
| 0.02512 |
| 0.02657 |
| 0.02571 |
| 0.02562 |
| 0.02644 |
| 0.02629 |
| 0.02651 |
| 0.02622 |
| 0.02622 |
| 0.02651 |
| 0.02709 |
| 0.02539 |
| 0.02527 |
| 0.02584 |
| 0.02527 |
| 0.02390 |
| 0.02386 |
| 0.02354 |
| 0.02437 |
| 0.02462 |
| 0.02361 |
| 0.02291 |
| 0.02335 |
| 0.02333 |
| 0.02351 |
| 0.02326 |
| 0.02309 |
| 0.02308 |
| 0.02281 |
| 0.02280 |
| 0.02298 |
| 0.02314 |
| 0.02259 |
| 0.02340 |
| 0.02280 |
| 0.02297 |
| 0.02295 |
| 0.02340 |
| 0.02343 |
| 0.02323 |
| 0.02378 |
| 0.02330 |
| 0.02472 |
| 0.02297 |
| 0.02305 |
| 0.02290 |
| 0.02320 |
| 0.02254 |
| 0.02247 |
| 0.02322 |
| 0.02229 |
| 0.02255 |
| 0.02274 |
| 0.02240 |
| 0.02228 |
| 0.02217 |
| 0.02193 |
| 0.02231 |
| 0.02167 |
| 0.02152 |
| 0.02150 |
| 0.02099 |
| 0.02064 |
| 0.02103 |
| 0.02045 |
| 0.02062 |
| 0.02058 |
| 0.02055 |
| 0.02044 |
| 0.02059 |
| 0.02053 |
| 0.02040 |
| 0.02023 |
| 0.02053 |
| 0.02043 |
| 0.02020 |
| 0.01999 |
| 0.01995 |
| 0.02010 |
| 0.01996 |
| 0.02031 |
| 0.02019 |
| 0.02029 |
| 0.01995 |
| 0.01964 |
| 0.01985 |
| 0.01995 |
| 0.01978 |
| 0.01988 |
| 0.01985 |
| 0.01992 |
| 0.02009 |
| 0.02042 |
| 0.01982 |
| 0.02031 |
| 0.02043 |