Günlük oranları Tarihi INR /XEU beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hindistan rupisi = 0.014706 Avrupa Para Birimi
üzerinde asgari
1 Hindistan rupisi = 0.010811 Avrupa Para Birimi
Fiyat tarihinin XEU / INR
Date | INR/XEU |
| 0.011096 |
| 0.011117 |
| 0.011185 |
| 0.011255 |
| 0.011271 |
| 0.011056 |
| 0.011166 |
| 0.011062 |
| 0.011093 |
| 0.011052 |
| 0.011112 |
| 0.011124 |
| 0.011178 |
| 0.011186 |
| 0.011211 |
| 0.011100 |
| 0.011063 |
| 0.011027 |
| 0.010995 |
| 0.010890 |
| 0.010911 |
| 0.011013 |
| 0.011146 |
| 0.011060 |
| 0.010945 |
| 0.010966 |
| 0.011233 |
| 0.011209 |
| 0.011318 |
| 0.011287 |
| 0.011389 |
| 0.011352 |
| 0.011447 |
| 0.011371 |
| 0.011236 |
| 0.011218 |
| 0.011200 |
| 0.011171 |
| 0.011041 |
| 0.011008 |
| 0.010977 |
| 0.011057 |
| 0.011048 |
| 0.010844 |
| 0.011011 |
| 0.011182 |
| 0.011177 |
| 0.011166 |
| 0.011285 |
| 0.011315 |
| 0.011310 |
| 0.011168 |
| 0.011179 |
| 0.011118 |
| 0.011147 |
| 0.011049 |
| 0.011162 |
| 0.011315 |
| 0.011432 |
| 0.011404 |
| 0.011320 |
| 0.011282 |
| 0.011263 |
| 0.011298 |
| 0.011288 |
| 0.011309 |
| 0.011338 |
| 0.011325 |
| 0.011337 |
| 0.011410 |
| 0.011477 |
| 0.011632 |
| 0.011841 |
| 0.011941 |
| 0.011964 |
| 0.012200 |
| 0.012227 |
| 0.012225 |
| 0.012359 |
| 0.012493 |
| 0.012478 |
| 0.012736 |
| 0.012508 |
| 0.012441 |
| 0.012548 |
| 0.012491 |
| 0.012596 |
| 0.012368 |
| 0.012318 |
| 0.012342 |
| 0.012269 |
| 0.012314 |
| 0.012524 |
| 0.012142 |
| 0.012050 |
| 0.012198 |
| 0.012284 |
| 0.012021 |
| 0.011969 |
| 0.012073 |
| 0.012312 |
| 0.012236 |
| 0.012434 |
| 0.012197 |
| 0.011895 |
| 0.011947 |
| 0.011939 |
| 0.011845 |
| 0.011815 |
| 0.011686 |
| 0.011707 |
| 0.011944 |
| 0.011831 |
| 0.011803 |
| 0.011918 |
| 0.011892 |
| 0.011772 |
| 0.011705 |
| 0.011686 |
| 0.011755 |
| 0.011798 |
| 0.011952 |
| 0.011820 |
| 0.011675 |
| 0.011521 |
| 0.011471 |
| 0.011445 |
| 0.011479 |
| 0.011542 |
| 0.011581 |
| 0.011577 |
| 0.011512 |
| 0.011520 |
| 0.011547 |
| 0.011490 |
| 0.011452 |
| 0.011441 |
| 0.011330 |
| 0.011403 |
| 0.011308 |
| 0.011308 |
| 0.011340 |
| 0.011285 |
| 0.011324 |
| 0.011273 |
| 0.011266 |
| 0.011278 |
| 0.011240 |
| 0.011226 |
| 0.011207 |
| 0.011231 |
| 0.011065 |
| 0.011090 |
| 0.011195 |
| 0.011548 |
| 0.011681 |
| 0.011579 |
| 0.011507 |
| 0.011321 |
| 0.011346 |
| 0.011347 |
| 0.011378 |
| 0.011333 |
| 0.011286 |
| 0.011313 |
| 0.011186 |
| 0.011166 |
| 0.011126 |
| 0.011052 |
| 0.011176 |
| 0.011188 |
| 0.011320 |
| 0.011373 |
| 0.011330 |
| 0.011435 |
| 0.011536 |
| 0.011451 |
| 0.011577 |
| 0.011541 |
| 0.011601 |
| 0.011608 |
| 0.011554 |
| 0.011481 |
| 0.011520 |
| 0.011407 |
| 0.011428 |
| 0.011267 |
| 0.011380 |
| 0.011313 |
| 0.011359 |
| 0.011677 |
| 0.011720 |
| 0.011846 |
| 0.011775 |
| 0.011699 |
| 0.011607 |
| 0.011732 |
| 0.011903 |
| 0.012088 |
| 0.012118 |
| 0.012183 |
| 0.012125 |
| 0.012126 |
| 0.012016 |
| 0.012008 |
| 0.012188 |
| 0.012024 |
| 0.012133 |
| 0.012055 |
| 0.011785 |
| 0.012320 |
| 0.012793 |
| 0.012929 |
| 0.012855 |
| 0.012673 |
| 0.012701 |
| 0.012686 |
| 0.012698 |
| 0.012442 |
| 0.012517 |
| 0.012659 |
| 0.012665 |
| 0.012736 |
| 0.012603 |
| 0.012669 |
| 0.012552 |
| 0.012662 |
| 0.012694 |
| 0.012735 |
| 0.012644 |
| 0.012730 |
| 0.012820 |
| 0.012987 |
| 0.012847 |
| 0.012665 |
| 0.012611 |
| 0.012673 |
| 0.012507 |
| 0.012574 |
| 0.012508 |
| 0.012500 |
| 0.013055 |
| 0.012948 |
| 0.012957 |
| 0.012992 |
| 0.012857 |
| 0.012666 |
| 0.012750 |
| 0.012706 |
| 0.012854 |
| 0.012854 |
| 0.012820 |
| 0.012609 |
| 0.012862 |
| 0.012805 |
| 0.012743 |
| 0.012735 |
| 0.012772 |
| 0.012896 |
| 0.012820 |
| 0.012854 |
| 0.012725 |
| 0.012440 |
| 0.012422 |
| 0.012384 |
| 0.012447 |
| 0.012197 |
| 0.012305 |
| 0.012355 |
| 0.012312 |
| 0.012477 |
| 0.012509 |
| 0.012508 |
| 0.012306 |
| 0.012143 |
| 0.012488 |
| 0.012459 |
| 0.012175 |
| 0.012215 |
| 0.012031 |
| 0.011942 |
| 0.011834 |
| 0.011703 |
| 0.011775 |
| 0.011773 |
| 0.011706 |
| 0.011813 |
| 0.011884 |
| 0.012100 |
| 0.012234 |
| 0.012473 |
| 0.012538 |
| 0.012571 |
| 0.012434 |
| 0.012404 |
| 0.012470 |
| 0.012387 |
| 0.012503 |
| 0.012547 |
| 0.012630 |
| 0.012585 |
| 0.012743 |
| 0.012759 |
| 0.012452 |
| 0.012382 |
| 0.012484 |
| 0.012454 |
| 0.012306 |
| 0.012340 |
| 0.012510 |
| 0.012487 |
| 0.012406 |
| 0.012429 |
| 0.012477 |
| 0.012532 |
| 0.012500 |
| 0.012645 |
| 0.012571 |
| 0.012684 |
| 0.012770 |
| 0.012832 |
| 0.013164 |
| 0.013034 |
| 0.013158 |
| 0.013216 |
| 0.013194 |
| 0.013092 |
| 0.013035 |
| 0.013100 |
| 0.013099 |
| 0.013079 |
| 0.013101 |
| 0.013018 |
| 0.012997 |
| 0.012922 |
| 0.013018 |
| 0.013070 |
| 0.013131 |
| 0.013101 |
| 0.013194 |
| 0.013231 |
| 0.013275 |
| 0.013177 |
| 0.013347 |
| 0.013547 |
| 0.013610 |
| 0.013559 |
| 0.013879 |
| 0.013912 |
| 0.013850 |
| 0.013803 |
| 0.013926 |
| 0.013794 |
| 0.014216 |
| 0.014214 |
| 0.014262 |
| 0.014263 |
| 0.014576 |
| 0.014609 |
| 0.014426 |
| 0.014166 |
| 0.014251 |
| 0.014188 |
| 0.014177 |
| 0.014159 |
| 0.014080 |
| 0.014106 |
| 0.013846 |
| 0.013768 |
| 0.013638 |
| 0.013848 |
| 0.013865 |
| 0.014024 |
| 0.014108 |
| 0.014166 |
| 0.013938 |
| 0.013660 |
| 0.013736 |
| 0.013785 |
| 0.013727 |
| 0.013557 |
| 0.013659 |
| 0.013747 |
| 0.013604 |
| 0.013495 |
| 0.013404 |
| 0.013346 |
| 0.013359 |
| 0.013323 |
| 0.013487 |
| 0.013304 |
| 0.013144 |
| 0.013369 |
| 0.013499 |
| 0.013424 |
| 0.013492 |
| 0.013453 |
| 0.013478 |
| 0.013347 |
| 0.013367 |
| 0.013081 |
| 0.013250 |
| 0.013283 |
| 0.013366 |
| 0.013220 |
| 0.013192 |
| 0.013152 |
| 0.013192 |
| 0.013341 |
| 0.013311 |
| 0.013199 |
| 0.013211 |
| 0.013397 |
| 0.013345 |
| 0.013412 |
| 0.013583 |
| 0.013237 |
| 0.013125 |
| 0.012989 |
| 0.013199 |
| 0.013503 |
| 0.013673 |
| 0.013554 |
| 0.013763 |
| 0.013867 |
| 0.013814 |
| 0.013888 |
| 0.013626 |
| 0.013742 |
| 0.014155 |
| 0.014148 |
| 0.014060 |