Günlük oranları Tarihi INR /TMM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hindistan rupisi = 276.5958 Türkmenistan Manatı
üzerinde asgari
1 Hindistan rupisi = 199.7726 Türkmenistan Manatı
Fiyat tarihinin TMM / INR
Date | INR/TMM |
| 211.1815 |
| 211.2990 |
| 211.8072 |
| 209.5288 |
| 211.7233 |
| 209.8896 |
| 210.6187 |
| 209.8501 |
| 210.6047 |
| 210.9535 |
| 210.9285 |
| 211.0651 |
| 211.1004 |
| 210.3348 |
| 210.0311 |
| 209.6370 |
| 209.0983 |
| 207.6047 |
| 208.0406 |
| 208.8058 |
| 209.6445 |
| 209.3807 |
| 208.6069 |
| 208.9392 |
| 211.3996 |
| 211.5146 |
| 212.4031 |
| 211.5287 |
| 212.5862 |
| 212.1254 |
| 213.4560 |
| 213.3304 |
| 210.8335 |
| 211.1972 |
| 211.9920 |
| 211.2954 |
| 209.9752 |
| 209.3885 |
| 209.1292 |
| 210.6656 |
| 211.6058 |
| 208.7061 |
| 209.3948 |
| 212.0343 |
| 212.3002 |
| 211.9615 |
| 211.5828 |
| 211.8018 |
| 212.3367 |
| 211.2255 |
| 204.8924 |
| 205.3629 |
| 205.6084 |
| 204.6601 |
| 205.5285 |
| 203.3320 |
| 204.2620 |
| 202.5524 |
| 201.7120 |
| 202.1853 |
| 203.7340 |
| 207.0972 |
| 205.6056 |
| 205.1758 |
| 203.0689 |
| 202.3628 |
| 201.9778 |
| 203.0267 |
| 203.7419 |
| 206.6600 |
| 208.0824 |
| 205.7486 |
| 206.8825 |
| 204.9287 |
| 202.6997 |
| 202.3315 |
| 201.4663 |
| 204.8052 |
| 205.0208 |
| 206.3860 |
| 209.9039 |
| 211.4057 |
| 209.6707 |
| 209.2066 |
| 211.4853 |
| 211.2529 |
| 210.6685 |
| 211.8582 |
| 211.4359 |
| 209.8460 |
| 212.7974 |
| 212.4520 |
| 213.5612 |
| 213.8226 |
| 215.3436 |
| 216.1587 |
| 215.2229 |
| 215.7126 |
| 215.8195 |
| 216.6090 |
| 219.6763 |
| 220.1109 |
| 220.9733 |
| 219.9430 |
| 218.1974 |
| 223.2347 |
| 225.4774 |
| 221.8296 |
| 223.9478 |
| 223.7037 |
| 225.1518 |
| 226.3134 |
| 226.1898 |
| 226.2552 |
| 223.2893 |
| 221.9002 |
| 220.4320 |
| 221.7669 |
| 222.3281 |
| 226.4036 |
| 227.0635 |
| 227.1612 |
| 222.9913 |
| 224.0327 |
| 222.9975 |
| 223.0533 |
| 225.1684 |
| 227.5341 |
| 227.5406 |
| 226.9755 |
| 228.8414 |
| 229.1461 |
| 225.9749 |
| 226.6149 |
| 226.4836 |
| 226.6916 |
| 225.0990 |
| 222.9805 |
| 225.0435 |
| 226.4396 |
| 226.1753 |
| 225.7269 |
| 229.0658 |
| 230.6194 |
| 230.0269 |
| 230.7509 |
| 228.4931 |
| 229.4824 |
| 226.7740 |
| 224.7656 |
| 223.6793 |
| 223.6549 |
| 227.9596 |
| 230.7713 |
| 231.1948 |
| 229.1691 |
| 229.4109 |
| 230.4903 |
| 230.3548 |
| 229.0674 |
| 228.8873 |
| 229.7789 |
| 238.0395 |
| 231.5300 |
| 234.5705 |
| 234.9538 |
| 234.0523 |
| 236.1931 |
| 236.4423 |
| 231.2736 |
| 225.7193 |
| 224.4984 |
| 227.0377 |
| 229.2250 |
| 230.6571 |
| 232.9735 |
| 229.1204 |
| 232.4601 |
| 231.5149 |
| 229.4396 |
| 232.9214 |
| 232.4976 |
| 231.8352 |
| 230.3676 |
| 225.2030 |
| 228.7442 |
| 225.7663 |
| 227.4695 |
| 227.8165 |
| 228.1381 |
| 230.5541 |
| 226.0307 |
| 226.6642 |
| 222.2737 |
| 225.2429 |
| 225.4551 |
| 225.1000 |
| 223.6958 |
| 225.3328 |
| 220.7059 |
| 224.3842 |
| 222.4832 |
| 216.9032 |
| 224.1694 |
| 226.1554 |
| 220.9364 |
| 228.9898 |
| 229.6592 |
| 236.5741 |
| 230.7352 |
| 232.9826 |
| 239.8811 |
| 239.0407 |
| 242.2575 |
| 240.7447 |
| 241.4509 |
| 237.1515 |
| 238.8879 |
| 242.4960 |
| 243.1456 |
| 240.2127 |
| 241.0513 |
| 241.8008 |
| 236.9095 |
| 237.8112 |
| 240.9822 |
| 244.4336 |
| 240.4454 |
| 239.6546 |
| 239.7643 |
| 235.7718 |
| 234.5163 |
| 238.0771 |
| 241.9570 |
| 238.8194 |
| 241.2023 |
| 242.2535 |
| 242.2793 |
| 238.6805 |
| 247.6694 |
| 250.2085 |
| 248.7163 |
| 248.8249 |
| 249.0846 |
| 246.9710 |
| 246.9512 |
| 246.9095 |
| 245.6420 |
| 244.6584 |
| 247.3109 |
| 241.4650 |
| 245.1783 |
| 243.5877 |
| 244.8125 |
| 246.6842 |
| 245.2841 |
| 247.3673 |
| 247.0420 |
| 249.1748 |
| 244.3728 |
| 241.1587 |
| 240.8724 |
| 239.4431 |
| 240.1511 |
| 238.0843 |
| 239.6619 |
| 240.7374 |
| 240.5971 |
| 242.9290 |
| 245.2877 |
| 243.8585 |
| 238.0768 |
| 238.4108 |
| 243.7159 |
| 241.2053 |
| 238.8733 |
| 234.1950 |
| 232.7812 |
| 231.3688 |
| 231.6922 |
| 230.8331 |
| 230.7678 |
| 233.1000 |
| 234.7784 |
| 234.3792 |
| 234.4480 |
| 240.6883 |
| 242.3085 |
| 242.9606 |
| 244.1367 |
| 247.6536 |
| 247.6935 |
| 247.3993 |
| 249.5583 |
| 249.4680 |
| 247.6717 |
| 247.7246 |
| 247.4866 |
| 248.7613 |
| 251.0491 |
| 253.6965 |
| 245.7597 |
| 246.7871 |
| 253.7343 |
| 261.5010 |
| 256.4272 |
| 262.0019 |
| 262.6524 |
| 264.6112 |
| 262.3411 |
| 260.8521 |
| 264.7513 |
| 265.6662 |
| 266.7910 |
| 268.0968 |
| 268.7654 |
| 270.2073 |
| 270.9732 |
| 265.0682 |
| 268.6334 |
| 260.3258 |
| 266.0852 |
| 265.1808 |
| 262.4106 |
| 261.1258 |
| 261.2316 |
| 269.7983 |
| 267.1536 |
| 269.3306 |
| 270.4667 |
| 267.2458 |
| 267.8174 |
| 269.3605 |
| 272.2993 |
| 272.8258 |
| 274.0202 |
| 271.9762 |
| 271.4657 |
| 273.0692 |
| 274.8847 |
| 269.4335 |
| 270.8821 |
| 270.7383 |
| 271.5175 |
| 270.3386 |
| 271.7672 |
| 272.7603 |
| 272.4412 |
| 271.5839 |
| 272.8787 |
| 270.9620 |
| 272.0445 |
| 271.9065 |
| 272.2413 |
| 270.1201 |
| 271.1405 |
| 270.9945 |
| 269.1171 |
| 268.7762 |
| 266.5455 |
| 263.7476 |
| 262.2679 |
| 262.6956 |
| 262.4236 |
| 262.6719 |
| 260.1329 |
| 256.9332 |
| 254.8855 |
| 258.4091 |
| 256.2425 |
| 257.7485 |
| 257.8464 |
| 258.1726 |
| 258.3291 |
| 255.3859 |
| 254.8325 |
| 257.2490 |
| 264.2261 |
| 264.9604 |
| 265.5879 |
| 265.9772 |
| 265.0231 |
| 264.6631 |
| 262.9527 |
| 262.0635 |
| 260.7559 |
| 260.6096 |
| 263.6567 |
| 259.6109 |
| 258.3789 |
| 261.3210 |
| 262.8706 |
| 261.5047 |
| 260.0326 |
| 260.4863 |
| 260.9288 |
| 260.1123 |
| 258.8109 |
| 262.4030 |
| 259.7303 |
| 261.2597 |
| 259.5611 |
| 261.9707 |
| 263.5592 |
| 262.3892 |
| 263.4456 |
| 262.6807 |
| 262.4356 |
| 264.2617 |
| 262.4029 |
| 262.2572 |
| 259.7996 |
| 260.2338 |
| 254.9260 |
| 254.9060 |
| 255.2477 |
| 257.2660 |
| 258.0731 |
| 258.8298 |
| 258.9452 |
| 261.5861 |
| 264.6454 |
| 264.4912 |
| 263.7987 |
| 260.9815 |
| 262.1145 |
| 262.1567 |
| 264.7311 |
| 264.4151 |