Günlük oranları Tarihi INR /PLN beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Hindistan rupisi = 0.09153 Polonya zlotisi
üzerinde asgari
1 Hindistan rupisi = 0.04671 Polonya zlotisi
Fiyat tarihinin PLN / INR
Date | INR/PLN |
| 0.04756 |
| 0.04789 |
| 0.04826 |
| 0.04860 |
| 0.04852 |
| 0.04710 |
| 0.04796 |
| 0.04764 |
| 0.04796 |
| 0.04732 |
| 0.04803 |
| 0.04795 |
| 0.04838 |
| 0.04822 |
| 0.04866 |
| 0.04849 |
| 0.04826 |
| 0.04820 |
| 0.04765 |
| 0.05537 |
| 0.04735 |
| 0.04762 |
| 0.04833 |
| 0.04789 |
| 0.04760 |
| 0.04769 |
| 0.04973 |
| 0.04998 |
| 0.05035 |
| 0.05034 |
| 0.05069 |
| 0.05181 |
| 0.05286 |
| 0.05240 |
| 0.05214 |
| 0.05205 |
| 0.05010 |
| 0.04991 |
| 0.04942 |
| 0.04898 |
| 0.04858 |
| 0.04871 |
| 0.04918 |
| 0.04813 |
| 0.04892 |
| 0.04959 |
| 0.04962 |
| 0.04969 |
| 0.05019 |
| 0.05065 |
| 0.05111 |
| 0.05028 |
| 0.05038 |
| 0.05071 |
| 0.05134 |
| 0.05083 |
| 0.05170 |
| 0.05297 |
| 0.05364 |
| 0.05377 |
| 0.05368 |
| 0.05401 |
| 0.05343 |
| 0.05323 |
| 0.05318 |
| 0.05307 |
| 0.05321 |
| 0.05290 |
| 0.05264 |
| 0.05348 |
| 0.05384 |
| 0.05481 |
| 0.05548 |
| 0.05614 |
| 0.05637 |
| 0.05699 |
| 0.05767 |
| 0.05852 |
| 0.05929 |
| 0.06069 |
| 0.06024 |
| 0.06059 |
| 0.05886 |
| 0.05840 |
| 0.05935 |
| 0.05915 |
| 0.05997 |
| 0.05794 |
| 0.05789 |
| 0.05822 |
| 0.05796 |
| 0.05892 |
| 0.06017 |
| 0.05724 |
| 0.05645 |
| 0.05671 |
| 0.05718 |
| 0.05514 |
| 0.05489 |
| 0.05568 |
| 0.05733 |
| 0.05743 |
| 0.05836 |
| 0.05664 |
| 0.05585 |
| 0.05658 |
| 0.05948 |
| 0.05562 |
| 0.05370 |
| 0.05323 |
| 0.05312 |
| 0.05473 |
| 0.05402 |
| 0.05342 |
| 0.05413 |
| 0.05443 |
| 0.05418 |
| 0.05419 |
| 0.05421 |
| 0.05400 |
| 0.05524 |
| 0.05627 |
| 0.05494 |
| 0.05363 |
| 0.05320 |
| 0.05293 |
| 0.05249 |
| 0.05264 |
| 0.05302 |
| 0.05327 |
| 0.05332 |
| 0.05238 |
| 0.05212 |
| 0.05266 |
| 0.05265 |
| 0.05222 |
| 0.05222 |
| 0.05166 |
| 0.05239 |
| 0.05198 |
| 0.05148 |
| 0.05105 |
| 0.05081 |
| 0.05127 |
| 0.05095 |
| 0.05033 |
| 0.05051 |
| 0.05038 |
| 0.05083 |
| 0.05112 |
| 0.05102 |
| 0.05044 |
| 0.05048 |
| 0.05074 |
| 0.05302 |
| 0.05451 |
| 0.05321 |
| 0.05308 |
| 0.05292 |
| 0.05132 |
| 0.05102 |
| 0.05090 |
| 0.05095 |
| 0.05112 |
| 0.05125 |
| 0.05130 |
| 0.05062 |
| 0.05089 |
| 0.05001 |
| 0.04968 |
| 0.04959 |
| 0.05006 |
| 0.05071 |
| 0.05085 |
| 0.05066 |
| 0.05128 |
| 0.05311 |
| 0.05243 |
| 0.05296 |
| 0.05144 |
| 0.05214 |
| 0.05327 |
| 0.05193 |
| 0.05106 |
| 0.05109 |
| 0.05016 |
| 0.05021 |
| 0.04954 |
| 0.05007 |
| 0.04992 |
| 0.04989 |
| 0.05203 |
| 0.05264 |
| 0.05290 |
| 0.05246 |
| 0.05192 |
| 0.05126 |
| 0.05189 |
| 0.05241 |
| 0.05441 |
| 0.05529 |
| 0.05551 |
| 0.05514 |
| 0.05500 |
| 0.05436 |
| 0.05455 |
| 0.05559 |
| 0.05462 |
| 0.05593 |
| 0.05354 |
| 0.05103 |
| 0.05320 |
| 0.05511 |
| 0.05508 |
| 0.05482 |
| 0.05448 |
| 0.05433 |
| 0.05385 |
| 0.05375 |
| 0.05265 |
| 0.05325 |
| 0.05411 |
| 0.05391 |
| 0.05462 |
| 0.05404 |
| 0.05445 |
| 0.05388 |
| 0.05413 |
| 0.05419 |
| 0.05442 |
| 0.05407 |
| 0.05468 |
| 0.05550 |
| 0.05677 |
| 0.05639 |
| 0.05485 |
| 0.05465 |
| 0.05528 |
| 0.05454 |
| 0.05494 |
| 0.05415 |
| 0.05401 |
| 0.05598 |
| 0.05498 |
| 0.05522 |
| 0.05530 |
| 0.05451 |
| 0.05385 |
| 0.05433 |
| 0.05416 |
| 0.05503 |
| 0.05514 |
| 0.05510 |
| 0.05430 |
| 0.05510 |
| 0.05496 |
| 0.05460 |
| 0.05444 |
| 0.05476 |
| 0.05541 |
| 0.05503 |
| 0.05517 |
| 0.05472 |
| 0.05347 |
| 0.05389 |
| 0.05362 |
| 0.05381 |
| 0.05226 |
| 0.05282 |
| 0.05294 |
| 0.05283 |
| 0.05360 |
| 0.05377 |
| 0.05364 |
| 0.05271 |
| 0.05215 |
| 0.05342 |
| 0.05353 |
| 0.05273 |
| 0.05259 |
| 0.05179 |
| 0.05169 |
| 0.05080 |
| 0.05021 |
| 0.05084 |
| 0.05046 |
| 0.05031 |
| 0.05078 |
| 0.05125 |
| 0.05195 |
| 0.05225 |
| 0.05373 |
| 0.05395 |
| 0.05351 |
| 0.05310 |
| 0.05368 |
| 0.05366 |
| 0.05340 |
| 0.05498 |
| 0.05452 |
| 0.05436 |
| 0.05368 |
| 0.05444 |
| 0.05487 |
| 0.05342 |
| 0.05289 |
| 0.05318 |
| 0.05278 |
| 0.05172 |
| 0.05125 |
| 0.05247 |
| 0.05257 |
| 0.05239 |
| 0.05249 |
| 0.05245 |
| 0.05223 |
| 0.05226 |
| 0.05170 |
| 0.05270 |
| 0.05229 |
| 0.05259 |
| 0.05321 |
| 0.05355 |
| 0.05493 |
| 0.05445 |
| 0.05517 |
| 0.05560 |
| 0.05542 |
| 0.05509 |
| 0.05487 |
| 0.05543 |
| 0.05550 |
| 0.05650 |
| 0.05625 |
| 0.05530 |
| 0.05548 |
| 0.05599 |
| 0.05601 |
| 0.05523 |
| 0.05591 |
| 0.05548 |
| 0.05569 |
| 0.05574 |
| 0.05645 |
| 0.05672 |
| 0.05646 |
| 0.05604 |
| 0.05691 |
| 0.05692 |
| 0.05769 |
| 0.05762 |
| 0.05833 |
| 0.05868 |
| 0.05806 |
| 0.05779 |
| 0.05818 |
| 0.05790 |
| 0.05964 |
| 0.06012 |
| 0.06025 |
| 0.06052 |
| 0.06189 |
| 0.06180 |
| 0.06107 |
| 0.06017 |
| 0.06078 |
| 0.06142 |
| 0.06107 |
| 0.06104 |
| 0.06076 |
| 0.06079 |
| 0.05946 |
| 0.05964 |
| 0.05961 |
| 0.06054 |
| 0.06073 |
| 0.06185 |
| 0.06213 |
| 0.06260 |
| 0.06202 |
| 0.06143 |
| 0.06072 |
| 0.06102 |
| 0.06069 |
| 0.05867 |
| 0.05880 |
| 0.05940 |
| 0.05878 |
| 0.05755 |
| 0.05758 |
| 0.05730 |
| 0.05737 |
| 0.05796 |
| 0.05853 |
| 0.05775 |
| 0.05663 |
| 0.05705 |
| 0.05763 |
| 0.05849 |
| 0.05879 |
| 0.05900 |
| 0.05959 |
| 0.05901 |
| 0.05962 |
| 0.05747 |
| 0.05771 |
| 0.05827 |
| 0.05874 |
| 0.05838 |
| 0.05799 |
| 0.05813 |
| 0.05799 |
| 0.05793 |
| 0.05722 |
| 0.05667 |
| 0.05610 |
| 0.05716 |
| 0.05700 |
| 0.05784 |
| 0.05884 |
| 0.05773 |
| 0.05749 |
| 0.05727 |
| 0.05827 |
| 0.05997 |
| 0.06098 |
| 0.05994 |
| 0.05991 |
| 0.05908 |
| 0.05857 |
| 0.05950 |
| 0.05931 |
| 0.05930 |
| 0.06038 |
| 0.06005 |
| 0.05966 |
| 0.05970 |
| 0.05898 |
| 0.05954 |
| 0.05771 |
| 0.05740 |
| 0.05818 |
| 0.05695 |
| 0.05684 |
| 0.05608 |
| 0.05676 |
| 0.05685 |
| 0.05504 |
| 0.05752 |
| 0.05977 |
| 0.05900 |
| 0.05806 |
| 0.05987 |
| 0.05922 |
| 0.05999 |
| 0.05869 |
| 0.05790 |
| 0.05751 |
| 0.05793 |
| 0.05910 |
| 0.05884 |
| 0.05637 |
| 0.05710 |
| 0.05690 |
| 0.05799 |
| 0.05901 |
| 0.06076 |
| 0.05993 |
| 0.06032 |
| 0.06044 |
| 0.06232 |
| 0.06066 |
| 0.06010 |
| 0.05920 |
| 0.05917 |
| 0.05940 |
| 0.05978 |
| 0.06110 |
| 0.06051 |
| 0.05816 |
| 0.05667 |
| 0.05570 |
| 0.05509 |
| 0.05326 |
| 0.05464 |
| 0.05402 |
| 0.05464 |
| 0.05486 |
| 0.05524 |
| 0.05508 |
| 0.05432 |
| 0.05392 |
| 0.05398 |
| 0.05378 |
| 0.05350 |
| 0.05350 |
| 0.05307 |
| 0.05369 |
| 0.05290 |
| 0.05240 |
| 0.05153 |
| 0.05125 |
| 0.05105 |
| 0.05136 |
| 0.05089 |
| 0.05057 |
| 0.05087 |
| 0.05058 |
| 0.05088 |
| 0.05077 |
| 0.05102 |
| 0.05146 |
| 0.05203 |
| 0.05232 |
| 0.05077 |
| 0.05036 |
| 0.05010 |
| 0.05014 |
| 0.05015 |
| 0.05053 |
| 0.05049 |
| 0.04993 |
| 0.04969 |
| 0.04980 |
| 0.04937 |
| 0.04884 |
| 0.04892 |
| 0.04916 |
| 0.05023 |
| 0.04881 |
| 0.04981 |
| 0.04944 |
| 0.04920 |
| 0.04862 |
| 0.04903 |
| 0.04911 |
| 0.04989 |
| 0.04977 |
| 0.04966 |
| 0.04951 |
| 0.04964 |
| 0.05010 |
| 0.04934 |
| 0.04981 |
| 0.05036 |
| 0.05020 |
| 0.04988 |
| 0.04997 |
| 0.04999 |
| 0.04969 |
| 0.04871 |
| 0.04923 |
| 0.05047 |
| 0.05162 |
| 0.05221 |
| 0.05356 |
| 0.05379 |
| 0.05489 |
| 0.05515 |
| 0.05587 |
| 0.05524 |
| 0.05477 |
| 0.05561 |
| 0.05762 |
| 0.05836 |
| 0.05898 |
| 0.05844 |
| 0.05873 |
| 0.05845 |
| 0.05812 |
| 0.05764 |
| 0.05819 |
| 0.05995 |
| 0.05969 |
| 0.05913 |
| 0.05848 |
| 0.05778 |
| 0.05887 |
| 0.05783 |
| 0.05765 |
| 0.05793 |
| 0.05781 |
| 0.05819 |
| 0.05634 |
| 0.05696 |
| 0.05624 |
| 0.05624 |
| 0.05672 |
| 0.05848 |
| 0.05770 |
| 0.05689 |
| 0.05894 |
| 0.05971 |
| 0.05903 |
| 0.05944 |
| 0.05874 |
| 0.05951 |
| 0.05987 |
| 0.06080 |
| 0.06009 |
| 0.05804 |
| 0.05811 |
| 0.06003 |
| 0.05856 |
| 0.05940 |
| 0.05983 |
| 0.05872 |
| 0.06060 |
| 0.06200 |
| 0.06214 |
| 0.06164 |
| 0.06044 |
| 0.05974 |
| 0.06070 |
| 0.06175 |
| 0.06343 |
| 0.06263 |
| 0.06168 |
| 0.06214 |
| 0.06077 |
| 0.05990 |
| 0.06105 |
| 0.06222 |
| 0.06233 |
| 0.06126 |
| 0.06097 |
| 0.06234 |
| 0.06264 |
| 0.06270 |
| 0.06294 |
| 0.06397 |
| 0.06442 |
| 0.06517 |
| 0.06523 |
| 0.06580 |
| 0.06748 |
| 0.06710 |
| 0.06486 |
| 0.06431 |
| 0.06520 |
| 0.06507 |
| 0.06485 |
| 0.06511 |
| 0.06332 |
| 0.06390 |
| 0.06477 |
| 0.06374 |
| 0.06342 |
| 0.06362 |
| 0.06492 |
| 0.06692 |
| 0.06576 |
| 0.06690 |
| 0.06705 |
| 0.06477 |
| 0.06235 |
| 0.06362 |
| 0.06418 |
| 0.06326 |
| 0.06267 |
| 0.06262 |
| 0.06459 |
| 0.06368 |
| 0.06119 |
| 0.06260 |
| 0.06234 |
| 0.06108 |
| 0.06062 |
| 0.06177 |
| 0.06231 |
| 0.06155 |
| 0.06121 |
| 0.05976 |
| 0.06096 |
| 0.06256 |
| 0.06211 |
| 0.06371 |
| 0.06361 |
| 0.06355 |
| 0.06418 |
| 0.06291 |
| 0.06321 |
| 0.06383 |
| 0.06455 |
| 0.06295 |
| 0.06261 |
| 0.06269 |
| 0.06392 |
| 0.06658 |
| 0.06644 |
| 0.06695 |
| 0.06695 |
| 0.06707 |
| 0.06739 |
| 0.06710 |
| 0.06343 |
| 0.06393 |
| 0.06347 |
| 0.06419 |
| 0.06314 |
| 0.06369 |
| 0.06397 |
| 0.06466 |
| 0.06513 |
| 0.06610 |
| 0.06640 |
| 0.06565 |
| 0.06683 |
| 0.06738 |
| 0.06664 |
| 0.06515 |
| 0.06614 |
| 0.06637 |
| 0.06766 |
| 0.06935 |
| 0.07040 |
| 0.07245 |
| 0.07127 |
| 0.07163 |
| 0.07366 |
| 0.07140 |
| 0.07091 |
| 0.07138 |
| 0.06918 |
| 0.06651 |
| 0.06566 |
| 0.06500 |
| 0.06409 |
| 0.06418 |
| 0.06429 |
| 0.06399 |
| 0.06235 |
| 0.06225 |
| 0.06326 |
| 0.06299 |
| 0.06368 |
| 0.06412 |
| 0.06217 |
| 0.06225 |
| 0.06144 |
| 0.06162 |
| 0.06161 |
| 0.06208 |
| 0.06225 |
| 0.06069 |
| 0.05932 |
| 0.05941 |
| 0.05927 |
| 0.05936 |
| 0.06066 |
| 0.06145 |
| 0.05960 |
| 0.06101 |
| 0.06200 |
| 0.06065 |
| 0.06008 |
| 0.05909 |
| 0.05931 |
| 0.05894 |
| 0.05893 |
| 0.05914 |
| 0.06105 |
| 0.06065 |
| 0.06050 |
| 0.06077 |
| 0.06276 |
| 0.06420 |
| 0.06504 |
| 0.06657 |
| 0.06734 |
| 0.06850 |
| 0.06915 |
| 0.06692 |
| 0.06671 |
| 0.06933 |
| 0.06527 |
| 0.06697 |
| 0.06963 |
| 0.06744 |
| 0.06695 |
| 0.06575 |
| 0.06987 |
| 0.06693 |
| 0.06621 |
| 0.07279 |
| 0.07261 |
| 0.07307 |
| 0.07710 |
| 0.07098 |
| 0.07143 |
| 0.06886 |
| 0.06787 |
| 0.06187 |
| 0.06280 |
| 0.06019 |
| 0.06138 |
| 0.06203 |
| 0.06116 |
| 0.06101 |
| 0.06042 |
| 0.06061 |
| 0.05977 |
| 0.05721 |
| 0.06185 |
| 0.05439 |
| 0.05421 |
| 0.05292 |
| 0.05043 |
| 0.04993 |
| 0.05155 |
| 0.05473 |
| 0.05176 |
| 0.05118 |
| 0.05218 |
| 0.05163 |
| 0.04861 |
| 0.04785 |
| 0.04762 |
| 0.04795 |
| 0.04887 |
| 0.04949 |
| 0.05044 |
| 0.05102 |
| 0.05007 |
| 0.05136 |
| 0.05051 |
| 0.05121 |
| 0.05233 |
| 0.05472 |
| 0.05472 |
| 0.05387 |
| 0.05390 |
| 0.05511 |
| 0.05566 |
| 0.05713 |
| 0.05549 |
| 0.05748 |
| 0.05754 |
| 0.06006 |
| 0.06157 |
| 0.06269 |
| 0.06141 |
| 0.06239 |
| 0.06387 |
| 0.06142 |
| 0.06249 |
| 0.06203 |
| 0.06363 |
| 0.06365 |
| 0.06179 |
| 0.06253 |
| 0.06250 |
| 0.06380 |
| 0.06362 |
| 0.06411 |
| 0.06403 |
| 0.06544 |
| 0.06648 |
| 0.06738 |
| 0.06667 |
| 0.06730 |
| 0.06729 |
| 0.06832 |
| 0.06891 |
| 0.06841 |
| 0.06946 |
| 0.06830 |
| 0.06812 |
| 0.06914 |
| 0.06785 |
| 0.06756 |
| 0.06832 |
| 0.06822 |
| 0.06906 |
| 0.06985 |
| 0.07065 |
| 0.06973 |
| 0.07005 |
| 0.06924 |
| 0.06836 |
| 0.06759 |
| 0.06773 |
| 0.06708 |
| 0.06744 |
| 0.06725 |
| 0.06695 |
| 0.06744 |
| 0.06610 |
| 0.06684 |
| 0.06729 |
| 0.06718 |
| 0.06740 |
| 0.06875 |
| 0.06813 |
| 0.06887 |
| 0.06737 |
| 0.06752 |
| 0.06699 |
| 0.06562 |
| 0.06521 |
| 0.06492 |
| 0.06468 |
| 0.06442 |
| 0.06539 |
| 0.06604 |
| 0.06652 |
| 0.06718 |
| 0.06811 |
| 0.06806 |
| 0.06830 |
| 0.06810 |
| 0.06811 |
| 0.06780 |
| 0.06727 |
| 0.06778 |
| 0.06668 |
| 0.06613 |
| 0.06507 |
| 0.06549 |
| 0.06475 |
| 0.06629 |
| 0.06662 |
| 0.06902 |
| 0.06910 |
| 0.06870 |
| 0.07031 |
| 0.07045 |
| 0.06928 |
| 0.06674 |
| 0.06680 |
| 0.06834 |
| 0.06761 |
| 0.06699 |
| 0.06894 |
| 0.06952 |
| 0.07252 |
| 0.07346 |
| 0.07300 |
| 0.07277 |
| 0.07201 |
| 0.07427 |
| 0.07186 |
| 0.07156 |
| 0.07114 |
| 0.07221 |
| 0.07207 |
| 0.07173 |
| 0.07082 |
| 0.07118 |
| 0.07034 |
| 0.07257 |
| 0.07187 |
| 0.07155 |
| 0.06993 |
| 0.07093 |
| 0.07222 |
| 0.07367 |
| 0.07481 |
| 0.07448 |
| 0.07340 |
| 0.07255 |
| 0.07224 |
| 0.07184 |
| 0.07419 |
| 0.07381 |
| 0.07288 |
| 0.07299 |
| 0.07163 |
| 0.07529 |
| 0.07539 |
| 0.07536 |
| 0.07545 |
| 0.07659 |
| 0.07822 |
| 0.07855 |
| 0.07816 |
| 0.07758 |
| 0.07658 |
| 0.07657 |
| 0.07675 |
| 0.07645 |
| 0.07629 |
| 0.07659 |
| 0.07704 |
| 0.07392 |
| 0.07614 |
| 0.07426 |
| 0.07396 |
| 0.07219 |
| 0.07301 |
| 0.07265 |
| 0.07162 |
| 0.06890 |
| 0.06735 |
| 0.06759 |
| 0.06975 |
| 0.07085 |
| 0.07103 |
| 0.07167 |
| 0.07138 |
| 0.07124 |
| 0.07100 |
| 0.06957 |
| 0.06852 |
| 0.07028 |
| 0.07175 |
| 0.07125 |
| 0.07114 |
| 0.07213 |
| 0.07310 |
| 0.07309 |
| 0.07465 |
| 0.07420 |
| 0.07509 |
| 0.07591 |
| 0.07669 |
| 0.07760 |
| 0.07759 |
| 0.07792 |
| 0.07881 |
| 0.07999 |
| 0.07850 |
| 0.07762 |
| 0.07717 |
| 0.07849 |
| 0.07890 |
| 0.07726 |
| 0.07948 |
| 0.08049 |
| 0.08104 |
| 0.08250 |
| 0.08393 |
| 0.08378 |
| 0.08378 |
| 0.08561 |
| 0.08742 |
| 0.08941 |
| 0.08958 |
| 0.09113 |
| 0.09042 |
| 0.08950 |
| 0.08912 |