Günlük oranları Tarihi INR /KWD beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Hindistan rupisi = 0.007195 Kuveyt dinarı
üzerinde asgari
1 Hindistan rupisi = 0.003666 Kuveyt dinarı
Fiyat tarihinin KWD / INR
Date | INR/KWD |
| 0.003682 |
| 0.003690 |
| 0.003697 |
| 0.003688 |
| 0.003692 |
| 0.003697 |
| 0.003688 |
| 0.003707 |
| 0.003711 |
| 0.003710 |
| 0.003714 |
| 0.003709 |
| 0.003710 |
| 0.003706 |
| 0.003700 |
| 0.003703 |
| 0.003709 |
| 0.003701 |
| 0.003700 |
| 0.003690 |
| 0.003700 |
| 0.003702 |
| 0.003703 |
| 0.003698 |
| 0.003699 |
| 0.003711 |
| 0.003709 |
| 0.003712 |
| 0.003724 |
| 0.003718 |
| 0.003711 |
| 0.003710 |
| 0.003722 |
| 0.003711 |
| 0.003720 |
| 0.003727 |
| 0.003730 |
| 0.003707 |
| 0.003694 |
| 0.003714 |
| 0.003734 |
| 0.003753 |
| 0.003735 |
| 0.003719 |
| 0.003751 |
| 0.003746 |
| 0.003746 |
| 0.003733 |
| 0.003729 |
| 0.003726 |
| 0.003710 |
| 0.003731 |
| 0.003748 |
| 0.003748 |
| 0.003743 |
| 0.003736 |
| 0.003719 |
| 0.003748 |
| 0.003716 |
| 0.003704 |
| 0.003705 |
| 0.003694 |
| 0.003743 |
| 0.003748 |
| 0.003739 |
| 0.003723 |
| 0.003699 |
| 0.003696 |
| 0.003712 |
| 0.003715 |
| 0.003751 |
| 0.003769 |
| 0.003772 |
| 0.003800 |
| 0.003782 |
| 0.003745 |
| 0.003750 |
| 0.003773 |
| 0.003766 |
| 0.003800 |
| 0.003798 |
| 0.003875 |
| 0.003884 |
| 0.003853 |
| 0.003853 |
| 0.003851 |
| 0.003856 |
| 0.003853 |
| 0.003883 |
| 0.003853 |
| 0.003849 |
| 0.003873 |
| 0.003887 |
| 0.003909 |
| 0.003939 |
| 0.003928 |
| 0.003938 |
| 0.003944 |
| 0.003949 |
| 0.003946 |
| 0.003967 |
| 0.004007 |
| 0.003995 |
| 0.003983 |
| 0.003977 |
| 0.003941 |
| 0.004023 |
| 0.004042 |
| 0.003997 |
| 0.004048 |
| 0.004064 |
| 0.004051 |
| 0.004069 |
| 0.004086 |
| 0.004066 |
| 0.004037 |
| 0.004000 |
| 0.003996 |
| 0.004015 |
| 0.004033 |
| 0.004065 |
| 0.004059 |
| 0.004082 |
| 0.004033 |
| 0.004016 |
| 0.004011 |
| 0.004001 |
| 0.004042 |
| 0.004079 |
| 0.004086 |
| 0.004087 |
| 0.004110 |
| 0.004096 |
| 0.004060 |
| 0.004054 |
| 0.004039 |
| 0.004041 |
| 0.004050 |
| 0.004009 |
| 0.004035 |
| 0.004053 |
| 0.004053 |
| 0.004065 |
| 0.004112 |
| 0.004128 |
| 0.004149 |
| 0.004129 |
| 0.004108 |
| 0.004092 |
| 0.004081 |
| 0.004025 |
| 0.004023 |
| 0.004024 |
| 0.004125 |
| 0.004156 |
| 0.004172 |
| 0.004166 |
| 0.004131 |
| 0.004129 |
| 0.004175 |
| 0.004165 |
| 0.004152 |
| 0.004142 |
| 0.004150 |
| 0.004145 |
| 0.004131 |
| 0.004161 |
| 0.004153 |
| 0.004115 |
| 0.004144 |
| 0.004138 |
| 0.004127 |
| 0.004113 |
| 0.004104 |
| 0.004129 |
| 0.004111 |
| 0.004132 |
| 0.004167 |
| 0.004170 |
| 0.004188 |
| 0.004153 |
| 0.004155 |
| 0.004168 |
| 0.004165 |
| 0.004157 |
| 0.004121 |
| 0.004091 |
| 0.004085 |
| 0.004073 |
| 0.004091 |
| 0.004112 |
| 0.004092 |
| 0.004126 |
| 0.004076 |
| 0.004062 |
| 0.004052 |
| 0.004085 |
| 0.004080 |
| 0.004072 |
| 0.004088 |
| 0.004072 |
| 0.004087 |
| 0.004076 |
| 0.004067 |
| 0.004065 |
| 0.004106 |
| 0.004173 |
| 0.004078 |
| 0.004158 |
| 0.004098 |
| 0.004200 |
| 0.004246 |
| 0.004271 |
| 0.004264 |
| 0.004262 |
| 0.004248 |
| 0.004273 |
| 0.004290 |
| 0.004223 |
| 0.004252 |
| 0.004264 |
| 0.004284 |
| 0.004280 |
| 0.004245 |
| 0.004236 |
| 0.004221 |
| 0.004243 |
| 0.004292 |
| 0.004298 |
| 0.004275 |
| 0.004268 |
| 0.004277 |
| 0.004298 |
| 0.004289 |
| 0.004236 |
| 0.004235 |
| 0.004221 |
| 0.004215 |
| 0.004238 |
| 0.004267 |
| 0.004274 |
| 0.004430 |
| 0.004418 |
| 0.004440 |
| 0.004433 |
| 0.004409 |
| 0.004386 |
| 0.004348 |
| 0.004369 |
| 0.004399 |
| 0.004381 |
| 0.004357 |
| 0.004307 |
| 0.004381 |
| 0.004360 |
| 0.004364 |
| 0.004377 |
| 0.004380 |
| 0.004397 |
| 0.004401 |
| 0.004429 |
| 0.004354 |
| 0.004281 |
| 0.004287 |
| 0.004257 |
| 0.004255 |
| 0.004228 |
| 0.004267 |
| 0.004259 |
| 0.004279 |
| 0.004340 |
| 0.004361 |
| 0.004333 |
| 0.004248 |
| 0.004193 |
| 0.004314 |
| 0.004295 |
| 0.004239 |
| 0.004173 |
| 0.004170 |
| 0.004126 |
| 0.004116 |
| 0.004108 |
| 0.004098 |
| 0.004127 |
| 0.004164 |
| 0.004176 |
| 0.004173 |
| 0.004254 |
| 0.004330 |
| 0.004348 |
| 0.004334 |
| 0.004398 |
| 0.004410 |
| 0.004396 |
| 0.004424 |
| 0.004406 |
| 0.004402 |
| 0.004440 |
| 0.004446 |
| 0.004474 |
| 0.004507 |
| 0.004484 |
| 0.004433 |
| 0.004454 |
| 0.004489 |
| 0.004529 |
| 0.004505 |
| 0.004582 |
| 0.004625 |
| 0.004601 |
| 0.004629 |
| 0.004599 |
| 0.004622 |
| 0.004611 |
| 0.004625 |
| 0.004645 |
| 0.004665 |
| 0.004659 |
| 0.004703 |
| 0.004705 |
| 0.004733 |
| 0.004750 |
| 0.004717 |
| 0.004718 |
| 0.004706 |
| 0.004696 |
| 0.004695 |
| 0.004681 |
| 0.004643 |
| 0.004618 |
| 0.004678 |
| 0.004660 |
| 0.004646 |
| 0.004669 |
| 0.004617 |
| 0.004606 |
| 0.004617 |
| 0.004692 |
| 0.004711 |
| 0.004707 |
| 0.004731 |
| 0.004705 |
| 0.004705 |
| 0.004730 |
| 0.004701 |
| 0.004694 |
| 0.004705 |
| 0.004703 |
| 0.004677 |
| 0.004713 |
| 0.004703 |
| 0.004701 |
| 0.004712 |
| 0.004703 |
| 0.004704 |
| 0.004764 |
| 0.004730 |
| 0.004743 |
| 0.004725 |
| 0.004736 |
| 0.004732 |
| 0.004697 |
| 0.004688 |
| 0.004670 |
| 0.004617 |
| 0.004586 |
| 0.004582 |
| 0.004566 |
| 0.004574 |
| 0.004537 |
| 0.004499 |
| 0.004484 |
| 0.004495 |
| 0.004496 |
| 0.004499 |
| 0.004513 |
| 0.004513 |
| 0.004526 |
| 0.004486 |
| 0.004452 |
| 0.004471 |
| 0.004490 |
| 0.004536 |
| 0.004539 |
| 0.004512 |
| 0.004533 |
| 0.004549 |
| 0.004529 |
| 0.004526 |
| 0.004509 |
| 0.004518 |
| 0.004541 |
| 0.004505 |
| 0.004482 |
| 0.004523 |
| 0.004518 |
| 0.004524 |
| 0.004493 |
| 0.004502 |
| 0.004493 |
| 0.004485 |
| 0.004447 |
| 0.004461 |
| 0.004505 |
| 0.004504 |
| 0.004503 |
| 0.004477 |
| 0.004509 |
| 0.004509 |
| 0.004538 |
| 0.004533 |
| 0.004528 |
| 0.004528 |
| 0.004546 |
| 0.004513 |
| 0.004527 |
| 0.004488 |
| 0.004475 |
| 0.004366 |
| 0.004361 |
| 0.004367 |
| 0.004438 |
| 0.004467 |
| 0.004496 |
| 0.004490 |
| 0.004556 |
| 0.004580 |
| 0.004587 |
| 0.004571 |
| 0.004527 |
| 0.004550 |
| 0.004564 |
| 0.004593 |
| 0.004594 |
| 0.004578 |
| 0.004621 |
| 0.004661 |
| 0.004651 |
| 0.004661 |
| 0.004639 |
| 0.004564 |
| 0.004592 |
| 0.004555 |
| 0.004526 |
| 0.004554 |
| 0.004511 |
| 0.004632 |
| 0.004748 |
| 0.004726 |
| 0.004720 |
| 0.004775 |
| 0.004772 |
| 0.004778 |
| 0.004745 |
| 0.004752 |
| 0.004715 |
| 0.004718 |
| 0.004762 |
| 0.004764 |
| 0.004736 |
| 0.004723 |
| 0.004743 |
| 0.004764 |
| 0.004801 |
| 0.004847 |
| 0.004835 |
| 0.004799 |
| 0.004814 |
| 0.004775 |
| 0.004765 |
| 0.004797 |
| 0.004759 |
| 0.004755 |
| 0.004754 |
| 0.004774 |
| 0.004807 |
| 0.004771 |
| 0.004734 |
| 0.004633 |
| 0.004600 |
| 0.004626 |
| 0.004623 |
| 0.004718 |
| 0.004696 |
| 0.004713 |
| 0.004718 |
| 0.004739 |
| 0.004730 |
| 0.004725 |
| 0.004712 |
| 0.004727 |
| 0.004692 |
| 0.004681 |
| 0.004721 |
| 0.004692 |
| 0.004748 |
| 0.004703 |
| 0.004698 |
| 0.004662 |
| 0.004634 |
| 0.004648 |
| 0.004711 |
| 0.004689 |
| 0.004694 |
| 0.004707 |
| 0.004692 |
| 0.004694 |
| 0.004697 |
| 0.004770 |
| 0.004763 |
| 0.004814 |
| 0.004824 |
| 0.004701 |
| 0.004671 |
| 0.004635 |
| 0.004660 |
| 0.004668 |
| 0.004691 |
| 0.004700 |
| 0.004630 |
| 0.004604 |
| 0.004620 |
| 0.004539 |
| 0.004545 |
| 0.004560 |
| 0.004532 |
| 0.004522 |
| 0.004482 |
| 0.004600 |
| 0.004598 |
| 0.004535 |
| 0.004563 |
| 0.004561 |
| 0.004570 |
| 0.004625 |
| 0.004541 |
| 0.004531 |
| 0.004536 |
| 0.004487 |
| 0.004566 |
| 0.004584 |
| 0.004607 |
| 0.004610 |
| 0.004591 |
| 0.004521 |
| 0.004525 |
| 0.004509 |
| 0.004394 |
| 0.004311 |
| 0.004425 |
| 0.004506 |
| 0.004660 |
| 0.004675 |
| 0.004796 |
| 0.004783 |
| 0.004771 |
| 0.004710 |
| 0.004804 |
| 0.004753 |
| 0.004894 |
| 0.004918 |
| 0.005037 |
| 0.005147 |
| 0.005204 |
| 0.005209 |
| 0.005266 |
| 0.005251 |
| 0.005272 |
| 0.005221 |
| 0.005227 |
| 0.005256 |
| 0.005251 |
| 0.005257 |
| 0.005229 |
| 0.005163 |
| 0.005245 |
| 0.005213 |
| 0.005240 |
| 0.005289 |
| 0.005226 |
| 0.005243 |
| 0.005161 |
| 0.005125 |
| 0.005121 |
| 0.005118 |
| 0.005137 |
| 0.005169 |
| 0.005149 |
| 0.005065 |
| 0.005127 |
| 0.005146 |
| 0.005166 |
| 0.005202 |
| 0.005248 |
| 0.005301 |
| 0.005354 |
| 0.005365 |
| 0.005254 |
| 0.005195 |
| 0.005081 |
| 0.005080 |
| 0.005065 |
| 0.005081 |
| 0.005101 |
| 0.005074 |
| 0.005084 |
| 0.005043 |
| 0.005106 |
| 0.005035 |
| 0.005055 |
| 0.004910 |
| 0.005005 |
| 0.005032 |
| 0.005042 |
| 0.005077 |
| 0.005079 |
| 0.005181 |
| 0.005255 |
| 0.005275 |
| 0.005297 |
| 0.005396 |
| 0.005451 |
| 0.005472 |
| 0.005438 |
| 0.005551 |
| 0.005580 |
| 0.005590 |
| 0.005608 |
| 0.005653 |
| 0.005642 |
| 0.005664 |
| 0.005581 |
| 0.005574 |
| 0.005439 |
| 0.005324 |
| 0.005227 |
| 0.005265 |
| 0.005266 |
| 0.005254 |
| 0.005395 |
| 0.005326 |
| 0.005297 |
| 0.005471 |
| 0.005616 |
| 0.005645 |
| 0.005518 |
| 0.005627 |
| 0.005657 |
| 0.005643 |
| 0.005626 |
| 0.005769 |
| 0.005842 |
| 0.005934 |
| 0.005909 |
| 0.005972 |
| 0.006031 |
| 0.006071 |
| 0.006196 |
| 0.006181 |
| 0.006166 |
| 0.006183 |
| 0.006174 |
| 0.006116 |
| 0.006111 |
| 0.006126 |
| 0.006115 |
| 0.006109 |
| 0.006117 |
| 0.006125 |
| 0.006162 |
| 0.006197 |
| 0.006227 |
| 0.006225 |
| 0.006240 |
| 0.006238 |
| 0.006192 |
| 0.006160 |
| 0.006178 |
| 0.006170 |
| 0.006158 |
| 0.006219 |
| 0.006177 |
| 0.006171 |
| 0.006102 |
| 0.006143 |
| 0.006178 |
| 0.006217 |
| 0.006301 |
| 0.006248 |
| 0.006225 |
| 0.006258 |
| 0.006267 |
| 0.006144 |
| 0.006188 |
| 0.006251 |
| 0.006310 |
| 0.006329 |
| 0.006340 |
| 0.006390 |
| 0.006365 |
| 0.006384 |
| 0.006339 |
| 0.006286 |
| 0.006219 |
| 0.006185 |
| 0.006151 |
| 0.006190 |
| 0.006170 |
| 0.006223 |
| 0.006238 |
| 0.006132 |
| 0.006137 |
| 0.006192 |
| 0.006211 |
| 0.006291 |
| 0.006364 |
| 0.006265 |
| 0.006186 |
| 0.006277 |
| 0.006197 |
| 0.006395 |
| 0.006452 |
| 0.006509 |
| 0.006510 |
| 0.006444 |
| 0.006478 |
| 0.006482 |
| 0.006436 |
| 0.006348 |
| 0.006340 |
| 0.006318 |
| 0.006276 |
| 0.006247 |
| 0.006245 |
| 0.006158 |
| 0.006232 |
| 0.006227 |
| 0.006285 |
| 0.006324 |
| 0.006198 |
| 0.006171 |
| 0.006121 |
| 0.006071 |
| 0.006130 |
| 0.006137 |
| 0.006144 |
| 0.006186 |
| 0.006155 |
| 0.006106 |
| 0.006134 |
| 0.006209 |
| 0.006160 |
| 0.006040 |
| 0.005986 |
| 0.005964 |
| 0.005881 |
| 0.005898 |
| 0.005889 |
| 0.005914 |
| 0.005887 |
| 0.006022 |
| 0.006033 |
| 0.005958 |
| 0.005960 |
| 0.005868 |
| 0.005929 |
| 0.005985 |
| 0.005951 |
| 0.006047 |
| 0.006082 |
| 0.006208 |
| 0.006106 |
| 0.006071 |
| 0.005862 |
| 0.005852 |
| 0.005815 |
| 0.005842 |
| 0.005853 |
| 0.005820 |
| 0.005684 |
| 0.005746 |
| 0.005741 |
| 0.005673 |
| 0.005674 |
| 0.005882 |
| 0.006003 |
| 0.006049 |
| 0.006046 |
| 0.005953 |
| 0.005838 |
| 0.005807 |
| 0.005774 |
| 0.005722 |
| 0.005760 |
| 0.005746 |
| 0.005566 |
| 0.005482 |
| 0.005463 |
| 0.005518 |
| 0.005708 |
| 0.005588 |
| 0.005389 |
| 0.005487 |
| 0.005547 |
| 0.005611 |
| 0.005713 |
| 0.005885 |
| 0.005833 |
| 0.006011 |
| 0.006059 |
| 0.006123 |
| 0.006154 |
| 0.006352 |
| 0.006266 |
| 0.006241 |
| 0.006225 |
| 0.006192 |
| 0.006127 |
| 0.006167 |
| 0.006178 |
| 0.006187 |
| 0.006187 |
| 0.006253 |
| 0.006208 |
| 0.006278 |
| 0.006357 |
| 0.006565 |
| 0.006632 |
| 0.006658 |
| 0.006652 |
| 0.006659 |
| 0.006636 |
| 0.006655 |
| 0.006566 |
| 0.006715 |
| 0.006762 |
| 0.006842 |
| 0.006888 |
| 0.006902 |
| 0.006962 |
| 0.006943 |
| 0.006928 |
| 0.006964 |
| 0.006972 |
| 0.006942 |
| 0.006977 |
| 0.006944 |
| 0.006969 |
| 0.006962 |
| 0.006917 |
| 0.007035 |
| 0.007032 |
| 0.007052 |
| 0.007047 |
| 0.006991 |
| 0.007149 |
| 0.007107 |
| 0.007037 |
| 0.007076 |
| 0.006937 |
| 0.006925 |
| 0.006926 |
| 0.006879 |
| 0.006876 |
| 0.006965 |
| 0.006995 |
| 0.007002 |
| 0.007142 |
| 0.007125 |
| 0.007145 |
| 0.007109 |
| 0.007068 |
| 0.007097 |
| 0.007090 |
| 0.007138 |
| 0.007118 |
| 0.007138 |
| 0.007114 |
| 0.007113 |
| 0.007046 |
| 0.006956 |
| 0.006922 |
| 0.006775 |
| 0.006718 |
| 0.006682 |
| 0.006570 |
| 0.006552 |
| 0.006511 |
| 0.006560 |
| 0.006566 |
| 0.006571 |
| 0.006565 |
| 0.006548 |
| 0.006550 |
| 0.006527 |
| 0.006515 |
| 0.006521 |
| 0.006509 |
| 0.006472 |
| 0.006464 |
| 0.006497 |
| 0.006485 |
| 0.006438 |
| 0.006445 |
| 0.006450 |
| 0.006439 |
| 0.006380 |
| 0.006369 |
| 0.006331 |
| 0.006308 |
| 0.006304 |
| 0.006270 |
| 0.006260 |
| 0.006240 |
| 0.006221 |
| 0.006229 |
| 0.006211 |
| 0.006215 |
| 0.006217 |
| 0.006173 |
| 0.006196 |
| 0.006289 |
| 0.006287 |
| 0.006247 |
| 0.006314 |
| 0.006311 |
| 0.006323 |
| 0.006283 |
| 0.006360 |
| 0.006376 |
| 0.006515 |
| 0.006515 |
| 0.006505 |
| 0.006490 |
| 0.006531 |
| 0.006570 |
| 0.006544 |
| 0.006590 |
| 0.006580 |
| 0.006606 |
| 0.006576 |
| 0.006581 |
| 0.006608 |
| 0.006611 |
| 0.006629 |
| 0.006609 |
| 0.006607 |
| 0.006600 |
| 0.006574 |
| 0.006478 |
| 0.006490 |
| 0.006342 |
| 0.006308 |
| 0.006360 |
| 0.006385 |
| 0.006408 |
| 0.006372 |
| 0.006465 |
| 0.006470 |
| 0.006509 |
| 0.006526 |
| 0.006597 |
| 0.006649 |
| 0.006656 |
| 0.006672 |
| 0.006661 |
| 0.006655 |
| 0.006696 |
| 0.006715 |
| 0.006717 |
| 0.006733 |
| 0.006714 |
| 0.006708 |
| 0.006707 |
| 0.006710 |
| 0.006715 |
| 0.006706 |
| 0.006696 |
| 0.006699 |
| 0.006704 |
| 0.006714 |
| 0.006723 |
| 0.006719 |
| 0.006706 |
| 0.006686 |
| 0.006683 |
| 0.006688 |
| 0.006680 |
| 0.006684 |
| 0.006689 |
| 0.006714 |
| 0.006697 |
| 0.006697 |
| 0.006667 |
| 0.006688 |
| 0.006723 |
| 0.006686 |
| 0.006681 |
| 0.006691 |
| 0.006664 |
| 0.006728 |
| 0.006732 |
| 0.006720 |
| 0.006677 |
| 0.006763 |
| 0.006592 |
| 0.006550 |
| 0.006545 |
| 0.006538 |
| 0.006498 |
| 0.006463 |
| 0.006434 |
| 0.006437 |
| 0.006432 |
| 0.006418 |
| 0.006426 |
| 0.006391 |
| 0.006365 |
| 0.006365 |
| 0.006377 |
| 0.006357 |
| 0.006355 |
| 0.006366 |
| 0.006370 |
| 0.006394 |
| 0.006410 |
| 0.006437 |
| 0.006415 |
| 0.006431 |
| 0.006505 |
| 0.006536 |
| 0.006483 |
| 0.006508 |
| 0.006481 |
| 0.006554 |
| 0.006586 |
| 0.006720 |
| 0.006721 |
| 0.006741 |
| 0.006744 |
| 0.006693 |