Günlük oranları Tarihi INR /DEM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hindistan rupisi = 0.028762 Alman Markı
üzerinde asgari
1 Hindistan rupisi = 0.021144 Alman Markı
Fiyat tarihinin DEM / INR
Date | INR/DEM |
| 0.021617 |
| 0.021702 |
| 0.021743 |
| 0.021876 |
| 0.022012 |
| 0.022044 |
| 0.021623 |
| 0.021839 |
| 0.021635 |
| 0.021696 |
| 0.021616 |
| 0.021733 |
| 0.021756 |
| 0.021863 |
| 0.021878 |
| 0.021926 |
| 0.021709 |
| 0.021637 |
| 0.021566 |
| 0.021505 |
| 0.021299 |
| 0.021341 |
| 0.021539 |
| 0.021799 |
| 0.021631 |
| 0.021407 |
| 0.021447 |
| 0.021971 |
| 0.021923 |
| 0.022135 |
| 0.022075 |
| 0.022274 |
| 0.022203 |
| 0.022388 |
| 0.022240 |
| 0.021975 |
| 0.021940 |
| 0.021906 |
| 0.021848 |
| 0.021593 |
| 0.021530 |
| 0.021469 |
| 0.021626 |
| 0.021609 |
| 0.021208 |
| 0.021535 |
| 0.021870 |
| 0.021861 |
| 0.021839 |
| 0.022071 |
| 0.022129 |
| 0.022120 |
| 0.021843 |
| 0.021864 |
| 0.021745 |
| 0.021801 |
| 0.021609 |
| 0.021832 |
| 0.022130 |
| 0.022359 |
| 0.022304 |
| 0.022139 |
| 0.022066 |
| 0.022028 |
| 0.022096 |
| 0.022077 |
| 0.022118 |
| 0.022174 |
| 0.022149 |
| 0.022173 |
| 0.022317 |
| 0.022448 |
| 0.022751 |
| 0.023158 |
| 0.023355 |
| 0.023400 |
| 0.023861 |
| 0.023914 |
| 0.023909 |
| 0.024173 |
| 0.024435 |
| 0.024405 |
| 0.024910 |
| 0.024464 |
| 0.024332 |
| 0.024542 |
| 0.024431 |
| 0.024636 |
| 0.024190 |
| 0.024092 |
| 0.024138 |
| 0.023997 |
| 0.024083 |
| 0.024495 |
| 0.023748 |
| 0.023567 |
| 0.023857 |
| 0.024026 |
| 0.023511 |
| 0.023410 |
| 0.023612 |
| 0.024080 |
| 0.023932 |
| 0.024319 |
| 0.023856 |
| 0.023265 |
| 0.023366 |
| 0.023351 |
| 0.023166 |
| 0.023108 |
| 0.022856 |
| 0.022896 |
| 0.023361 |
| 0.023139 |
| 0.023084 |
| 0.023309 |
| 0.023259 |
| 0.023024 |
| 0.022893 |
| 0.022855 |
| 0.022991 |
| 0.023075 |
| 0.023375 |
| 0.023117 |
| 0.022834 |
| 0.022533 |
| 0.022435 |
| 0.022384 |
| 0.022451 |
| 0.022574 |
| 0.022651 |
| 0.022642 |
| 0.022516 |
| 0.022531 |
| 0.022585 |
| 0.022472 |
| 0.022398 |
| 0.022377 |
| 0.022159 |
| 0.022302 |
| 0.022117 |
| 0.022116 |
| 0.022179 |
| 0.022071 |
| 0.022147 |
| 0.022048 |
| 0.022035 |
| 0.022057 |
| 0.021984 |
| 0.021956 |
| 0.021918 |
| 0.021966 |
| 0.021642 |
| 0.021689 |
| 0.021895 |
| 0.022586 |
| 0.022846 |
| 0.022646 |
| 0.022506 |
| 0.022142 |
| 0.022190 |
| 0.022193 |
| 0.022254 |
| 0.022165 |
| 0.022073 |
| 0.022125 |
| 0.021878 |
| 0.021840 |
| 0.021760 |
| 0.021617 |
| 0.021858 |
| 0.021881 |
| 0.022140 |
| 0.022245 |
| 0.022159 |
| 0.022365 |
| 0.022563 |
| 0.022396 |
| 0.022643 |
| 0.022572 |
| 0.022690 |
| 0.022704 |
| 0.022597 |
| 0.022455 |
| 0.022531 |
| 0.022310 |
| 0.022352 |
| 0.022036 |
| 0.022257 |
| 0.022126 |
| 0.022216 |
| 0.022838 |
| 0.022921 |
| 0.023169 |
| 0.023030 |
| 0.022882 |
| 0.022701 |
| 0.022946 |
| 0.023280 |
| 0.023642 |
| 0.023701 |
| 0.023827 |
| 0.023715 |
| 0.023715 |
| 0.023501 |
| 0.023486 |
| 0.023838 |
| 0.023516 |
| 0.023730 |
| 0.023577 |
| 0.023050 |
| 0.024097 |
| 0.025021 |
| 0.025288 |
| 0.025142 |
| 0.024787 |
| 0.024841 |
| 0.024811 |
| 0.024835 |
| 0.024334 |
| 0.024481 |
| 0.024758 |
| 0.024771 |
| 0.024909 |
| 0.024649 |
| 0.024778 |
| 0.024550 |
| 0.024765 |
| 0.024828 |
| 0.024908 |
| 0.024730 |
| 0.024897 |
| 0.025073 |
| 0.025400 |
| 0.025127 |
| 0.024771 |
| 0.024666 |
| 0.024787 |
| 0.024462 |
| 0.024593 |
| 0.024463 |
| 0.024448 |
| 0.025532 |
| 0.025324 |
| 0.025342 |
| 0.025410 |
| 0.025146 |
| 0.024772 |
| 0.024936 |
| 0.024851 |
| 0.025141 |
| 0.025141 |
| 0.025074 |
| 0.024660 |
| 0.025156 |
| 0.025045 |
| 0.024924 |
| 0.024907 |
| 0.024979 |
| 0.025222 |
| 0.025075 |
| 0.025140 |
| 0.024887 |
| 0.024330 |
| 0.024295 |
| 0.024221 |
| 0.024343 |
| 0.023856 |
| 0.024067 |
| 0.024165 |
| 0.024080 |
| 0.024403 |
| 0.024465 |
| 0.024464 |
| 0.024068 |
| 0.023749 |
| 0.024425 |
| 0.024368 |
| 0.023812 |
| 0.023891 |
| 0.023531 |
| 0.023356 |
| 0.023146 |
| 0.022889 |
| 0.023030 |
| 0.023027 |
| 0.022894 |
| 0.023105 |
| 0.023242 |
| 0.023666 |
| 0.023928 |
| 0.024395 |
| 0.024522 |
| 0.024586 |
| 0.024319 |
| 0.024259 |
| 0.024389 |
| 0.024227 |
| 0.024453 |
| 0.024539 |
| 0.024702 |
| 0.024614 |
| 0.024924 |
| 0.024954 |
| 0.024355 |
| 0.024218 |
| 0.024417 |
| 0.024358 |
| 0.024069 |
| 0.024134 |
| 0.024468 |
| 0.024422 |
| 0.024264 |
| 0.024308 |
| 0.024403 |
| 0.024511 |
| 0.024448 |
| 0.024731 |
| 0.024588 |
| 0.024807 |
| 0.024977 |
| 0.025096 |
| 0.025747 |
| 0.025491 |
| 0.025734 |
| 0.025849 |
| 0.025806 |
| 0.025605 |
| 0.025494 |
| 0.025622 |
| 0.025620 |
| 0.025580 |
| 0.025624 |
| 0.025461 |
| 0.025420 |
| 0.025273 |
| 0.025462 |
| 0.025562 |
| 0.025681 |
| 0.025623 |
| 0.025806 |
| 0.025877 |
| 0.025964 |
| 0.025773 |
| 0.026104 |
| 0.026495 |
| 0.026619 |
| 0.026518 |
| 0.027144 |
| 0.027210 |
| 0.027088 |
| 0.026997 |
| 0.027237 |
| 0.026978 |
| 0.027805 |
| 0.027800 |
| 0.027894 |
| 0.027896 |
| 0.028508 |
| 0.028573 |
| 0.028215 |
| 0.027707 |
| 0.027873 |
| 0.027750 |
| 0.027728 |
| 0.027692 |
| 0.027539 |
| 0.027588 |
| 0.027080 |
| 0.026928 |
| 0.026674 |
| 0.027084 |
| 0.027117 |
| 0.027429 |
| 0.027593 |
| 0.027706 |
| 0.027259 |
| 0.026717 |
| 0.026866 |
| 0.026962 |
| 0.026847 |
| 0.026515 |
| 0.026715 |
| 0.026887 |
| 0.026607 |
| 0.026395 |
| 0.026217 |
| 0.026103 |
| 0.026128 |
| 0.026057 |
| 0.026378 |
| 0.026020 |
| 0.025707 |
| 0.026147 |
| 0.026402 |
| 0.026254 |
| 0.026387 |
| 0.026311 |
| 0.026360 |
| 0.026104 |
| 0.026144 |
| 0.025584 |
| 0.025916 |
| 0.025980 |
| 0.026142 |
| 0.025855 |
| 0.025802 |
| 0.025723 |
| 0.025802 |
| 0.026093 |
| 0.026033 |
| 0.025815 |
| 0.025838 |
| 0.026202 |
| 0.026100 |
| 0.026231 |
| 0.026566 |
| 0.025888 |
| 0.025670 |
| 0.025403 |
| 0.025815 |
| 0.026411 |
| 0.026741 |
| 0.026510 |
| 0.026917 |
| 0.027122 |
| 0.027017 |
| 0.027162 |
| 0.026650 |
| 0.026878 |
| 0.027686 |
| 0.027671 |
| 0.027499 |