Günlük oranları Tarihi ILS /NLG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni İsrail şekeli = 0.6801 Hollanda Florini
üzerinde asgari
1 Yeni İsrail şekeli = 0.4986 Hollanda Florini
Fiyat tarihinin NLG / ILS
Date | ILS/NLG |
| 0.5469 |
| 0.5466 |
| 0.5476 |
| 0.5524 |
| 0.5508 |
| 0.5581 |
| 0.5582 |
| 0.5549 |
| 0.5556 |
| 0.5675 |
| 0.5578 |
| 0.5626 |
| 0.5588 |
| 0.5587 |
| 0.5562 |
| 0.5383 |
| 0.5366 |
| 0.5427 |
| 0.5542 |
| 0.5535 |
| 0.5504 |
| 0.5510 |
| 0.5460 |
| 0.5420 |
| 0.5402 |
| 0.5327 |
| 0.5280 |
| 0.5138 |
| 0.5082 |
| 0.5215 |
| 0.5268 |
| 0.5473 |
| 0.5458 |
| 0.5396 |
| 0.5384 |
| 0.5354 |
| 0.5352 |
| 0.5326 |
| 0.5395 |
| 0.5434 |
| 0.5469 |
| 0.5436 |
| 0.5393 |
| 0.5412 |
| 0.5461 |
| 0.5558 |
| 0.5586 |
| 0.5688 |
| 0.5501 |
| 0.5519 |
| 0.5569 |
| 0.5534 |
| 0.5525 |
| 0.5547 |
| 0.5455 |
| 0.5526 |
| 0.5672 |
| 0.5760 |
| 0.5665 |
| 0.5771 |
| 0.5825 |
| 0.5911 |
| 0.5867 |
| 0.6023 |
| 0.5969 |
| 0.5917 |
| 0.5884 |
| 0.5917 |
| 0.6006 |
| 0.6080 |
| 0.6172 |
| 0.6206 |
| 0.6188 |
| 0.6228 |
| 0.6207 |
| 0.6334 |
| 0.6270 |
| 0.6361 |
| 0.6365 |
| 0.6311 |
| 0.6516 |
| 0.6378 |
| 0.6466 |
| 0.6498 |
| 0.6629 |
| 0.6734 |
| 0.6616 |
| 0.6532 |
| 0.6390 |
| 0.6271 |
| 0.6313 |
| 0.6296 |
| 0.6033 |
| 0.6088 |
| 0.6078 |
| 0.6107 |
| 0.6215 |
| 0.6125 |
| 0.6174 |
| 0.6227 |
| 0.6072 |
| 0.6247 |
| 0.6243 |
| 0.6219 |
| 0.6137 |
| 0.6171 |
| 0.6130 |
| 0.6061 |
| 0.5976 |
| 0.6033 |
| 0.6172 |
| 0.6120 |
| 0.6210 |
| 0.6195 |
| 0.6267 |
| 0.6247 |
| 0.6166 |
| 0.6268 |
| 0.6165 |
| 0.6161 |
| 0.6348 |
| 0.6250 |
| 0.6109 |
| 0.6094 |
| 0.5930 |
| 0.5895 |
| 0.5909 |
| 0.5885 |
| 0.5885 |
| 0.5851 |
| 0.5811 |
| 0.5794 |
| 0.5807 |
| 0.5812 |
| 0.5797 |
| 0.5829 |
| 0.5757 |
| 0.5734 |
| 0.5664 |
| 0.5660 |
| 0.5692 |
| 0.5668 |
| 0.5660 |
| 0.5601 |
| 0.5568 |
| 0.5546 |
| 0.5551 |
| 0.5527 |
| 0.5580 |
| 0.5623 |
| 0.5635 |
| 0.5611 |
| 0.5613 |
| 0.5633 |
| 0.5621 |
| 0.5596 |
| 0.5571 |
| 0.5535 |
| 0.5549 |
| 0.5601 |
| 0.5598 |
| 0.5541 |
| 0.5540 |
| 0.5641 |
| 0.5701 |
| 0.5605 |
| 0.5596 |
| 0.5536 |
| 0.5563 |
| 0.5591 |
| 0.5585 |
| 0.5552 |
| 0.5516 |
| 0.5539 |
| 0.5547 |
| 0.5503 |
| 0.5532 |
| 0.5512 |
| 0.5488 |
| 0.5450 |
| 0.5411 |
| 0.5409 |
| 0.5518 |
| 0.5505 |
| 0.5495 |
| 0.5447 |
| 0.5505 |
| 0.5494 |
| 0.5484 |
| 0.5621 |
| 0.5651 |
| 0.5637 |
| 0.5687 |
| 0.5685 |
| 0.5567 |
| 0.5648 |
| 0.5668 |
| 0.5729 |
| 0.5723 |
| 0.5808 |
| 0.5734 |
| 0.5812 |
| 0.5711 |
| 0.5647 |
| 0.5691 |
| 0.5599 |
| 0.5513 |
| 0.5246 |
| 0.5486 |
| 0.5677 |
| 0.5931 |
| 0.5938 |
| 0.5903 |
| 0.5781 |
| 0.5780 |
| 0.5746 |
| 0.5709 |
| 0.5667 |
| 0.5685 |
| 0.5717 |
| 0.5658 |
| 0.5742 |
| 0.5728 |
| 0.5775 |
| 0.5758 |
| 0.5703 |
| 0.5637 |
| 0.5621 |
| 0.5581 |
| 0.5694 |
| 0.5725 |
| 0.5817 |
| 0.5703 |
| 0.5649 |
| 0.5656 |
| 0.5677 |
| 0.5638 |
| 0.5643 |
| 0.5654 |
| 0.5620 |
| 0.5612 |
| 0.5575 |
| 0.5531 |
| 0.5502 |
| 0.5463 |
| 0.5368 |
| 0.5440 |
| 0.5440 |
| 0.5406 |
| 0.5463 |
| 0.5509 |
| 0.5489 |
| 0.5480 |
| 0.5450 |
| 0.5447 |
| 0.5471 |
| 0.5456 |
| 0.5432 |
| 0.5368 |
| 0.5394 |
| 0.5403 |
| 0.5362 |
| 0.5377 |
| 0.5383 |
| 0.5359 |
| 0.5339 |
| 0.5244 |
| 0.5245 |
| 0.5244 |
| 0.5178 |
| 0.5129 |
| 0.5128 |
| 0.5154 |
| 0.5184 |
| 0.5213 |
| 0.5238 |
| 0.5195 |
| 0.5315 |
| 0.5234 |
| 0.5227 |
| 0.5249 |
| 0.5220 |
| 0.5265 |
| 0.5234 |
| 0.5239 |
| 0.5273 |
| 0.5300 |
| 0.5251 |
| 0.5191 |
| 0.5248 |
| 0.5230 |
| 0.5144 |
| 0.5142 |
| 0.5171 |
| 0.5192 |
| 0.5164 |
| 0.5162 |
| 0.5203 |
| 0.5204 |
| 0.5235 |
| 0.5283 |
| 0.5305 |
| 0.5231 |
| 0.5139 |
| 0.5121 |
| 0.5069 |
| 0.5092 |
| 0.5041 |
| 0.5077 |
| 0.5085 |
| 0.5058 |
| 0.5143 |
| 0.5188 |
| 0.5135 |
| 0.5067 |
| 0.5086 |
| 0.5152 |
| 0.5235 |
| 0.5266 |
| 0.5283 |
| 0.5339 |
| 0.5279 |
| 0.5333 |
| 0.5335 |
| 0.5300 |
| 0.5324 |
| 0.5285 |
| 0.5338 |
| 0.5332 |
| 0.5369 |
| 0.5345 |
| 0.5348 |
| 0.5313 |
| 0.5282 |
| 0.5218 |
| 0.5234 |
| 0.5186 |
| 0.5147 |
| 0.5159 |
| 0.5224 |
| 0.5166 |
| 0.5232 |
| 0.5310 |
| 0.5369 |
| 0.5448 |
| 0.5532 |
| 0.5600 |
| 0.5607 |
| 0.5557 |
| 0.5526 |
| 0.5552 |
| 0.5467 |
| 0.5571 |
| 0.5604 |
| 0.5601 |
| 0.5556 |
| 0.5665 |
| 0.5686 |
| 0.5686 |
| 0.5619 |
| 0.5670 |
| 0.5647 |
| 0.5667 |
| 0.5684 |
| 0.5598 |
| 0.5548 |
| 0.5482 |
| 0.5462 |
| 0.5401 |
| 0.5434 |
| 0.5421 |
| 0.5482 |
| 0.5523 |
| 0.5488 |
| 0.5433 |
| 0.5374 |
| 0.5393 |
| 0.5366 |
| 0.5333 |
| 0.5237 |
| 0.5239 |
| 0.5257 |
| 0.5239 |
| 0.5221 |
| 0.5229 |
| 0.5226 |
| 0.5226 |
| 0.5208 |
| 0.5250 |
| 0.5202 |
| 0.5156 |
| 0.5192 |
| 0.5205 |
| 0.5176 |
| 0.5213 |
| 0.5160 |
| 0.5137 |
| 0.5141 |
| 0.5148 |
| 0.5046 |
| 0.5070 |
| 0.5086 |
| 0.5139 |
| 0.5070 |
| 0.5147 |
| 0.5100 |
| 0.5153 |
| 0.5193 |
| 0.5165 |
| 0.5121 |
| 0.5117 |
| 0.5146 |
| 0.5072 |
| 0.5111 |
| 0.5151 |
| 0.5135 |
| 0.5070 |
| 0.5034 |
| 0.5072 |
| 0.5117 |
| 0.5126 |
| 0.5115 |
| 0.5153 |
| 0.5192 |
| 0.5176 |
| 0.5219 |
| 0.5211 |
| 0.5270 |
| 0.5357 |
| 0.5314 |
| 0.5269 |