Günlük oranları Tarihi ILS /BND beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Yeni İsrail şekeli = 0.4502 Brunei doları
üzerinde asgari
1 Yeni İsrail şekeli = 0.3064 Brunei doları
Fiyat tarihinin BND / ILS
Date | ILS/BND |
| 0.3633 |
| 0.3609 |
| 0.3614 |
| 0.3611 |
| 0.3622 |
| 0.3654 |
| 0.3666 |
| 0.3693 |
| 0.3672 |
| 0.3666 |
| 0.3755 |
| 0.3691 |
| 0.3701 |
| 0.3673 |
| 0.3669 |
| 0.3668 |
| 0.3562 |
| 0.3550 |
| 0.3588 |
| 0.3673 |
| 0.3670 |
| 0.3634 |
| 0.3618 |
| 0.3587 |
| 0.3605 |
| 0.3593 |
| 0.3521 |
| 0.3465 |
| 0.3379 |
| 0.3376 |
| 0.3423 |
| 0.3461 |
| 0.3573 |
| 0.3581 |
| 0.3571 |
| 0.3569 |
| 0.3552 |
| 0.3569 |
| 0.3573 |
| 0.3618 |
| 0.3639 |
| 0.3631 |
| 0.3628 |
| 0.3632 |
| 0.3646 |
| 0.3653 |
| 0.3722 |
| 0.3713 |
| 0.3730 |
| 0.3608 |
| 0.3628 |
| 0.3677 |
| 0.3654 |
| 0.3652 |
| 0.3685 |
| 0.3642 |
| 0.3648 |
| 0.3721 |
| 0.3761 |
| 0.3680 |
| 0.3736 |
| 0.3780 |
| 0.3812 |
| 0.3790 |
| 0.3921 |
| 0.3873 |
| 0.3841 |
| 0.3825 |
| 0.3857 |
| 0.3925 |
| 0.3931 |
| 0.3965 |
| 0.4004 |
| 0.3981 |
| 0.4015 |
| 0.3961 |
| 0.4026 |
| 0.3981 |
| 0.4053 |
| 0.4031 |
| 0.4042 |
| 0.4081 |
| 0.4088 |
| 0.4151 |
| 0.4120 |
| 0.4209 |
| 0.4237 |
| 0.4199 |
| 0.4164 |
| 0.4097 |
| 0.4028 |
| 0.4057 |
| 0.4034 |
| 0.3985 |
| 0.4048 |
| 0.4026 |
| 0.4015 |
| 0.4141 |
| 0.4090 |
| 0.4110 |
| 0.4112 |
| 0.4055 |
| 0.4129 |
| 0.4175 |
| 0.4218 |
| 0.4157 |
| 0.4135 |
| 0.4237 |
| 0.4188 |
| 0.4134 |
| 0.4212 |
| 0.4262 |
| 0.4233 |
| 0.4334 |
| 0.4316 |
| 0.4341 |
| 0.4360 |
| 0.4315 |
| 0.4389 |
| 0.4321 |
| 0.4321 |
| 0.4411 |
| 0.4356 |
| 0.4329 |
| 0.4325 |
| 0.4206 |
| 0.4193 |
| 0.4197 |
| 0.4210 |
| 0.4229 |
| 0.4210 |
| 0.4183 |
| 0.4191 |
| 0.4183 |
| 0.4210 |
| 0.4201 |
| 0.4210 |
| 0.4193 |
| 0.4178 |
| 0.4120 |
| 0.4121 |
| 0.4120 |
| 0.4121 |
| 0.4114 |
| 0.4088 |
| 0.4078 |
| 0.4071 |
| 0.4093 |
| 0.4072 |
| 0.4071 |
| 0.4096 |
| 0.4095 |
| 0.4097 |
| 0.4069 |
| 0.4063 |
| 0.4043 |
| 0.4060 |
| 0.4063 |
| 0.4041 |
| 0.4031 |
| 0.4052 |
| 0.4082 |
| 0.4089 |
| 0.4040 |
| 0.4050 |
| 0.4122 |
| 0.4184 |
| 0.4103 |
| 0.4126 |
| 0.4110 |
| 0.4087 |
| 0.4112 |
| 0.4046 |
| 0.4001 |
| 0.3994 |
| 0.3992 |
| 0.4002 |
| 0.4012 |
| 0.4009 |
| 0.4010 |
| 0.3994 |
| 0.3967 |
| 0.3928 |
| 0.3977 |
| 0.4046 |
| 0.4053 |
| 0.4025 |
| 0.4021 |
| 0.4029 |
| 0.4035 |
| 0.4040 |
| 0.4058 |
| 0.4041 |
| 0.4030 |
| 0.4044 |
| 0.4059 |
| 0.4001 |
| 0.4032 |
| 0.4033 |
| 0.4041 |
| 0.4043 |
| 0.4036 |
| 0.4017 |
| 0.4051 |
| 0.4006 |
| 0.3950 |
| 0.3997 |
| 0.3996 |
| 0.3914 |
| 0.3774 |
| 0.3929 |
| 0.3989 |
| 0.4094 |
| 0.4056 |
| 0.4059 |
| 0.3969 |
| 0.3922 |
| 0.3899 |
| 0.3886 |
| 0.3885 |
| 0.3897 |
| 0.3901 |
| 0.3874 |
| 0.3920 |
| 0.3942 |
| 0.3940 |
| 0.3936 |
| 0.3884 |
| 0.3862 |
| 0.3855 |
| 0.3844 |
| 0.3902 |
| 0.3933 |
| 0.3886 |
| 0.3843 |
| 0.3810 |
| 0.3830 |
| 0.3814 |
| 0.3836 |
| 0.3833 |
| 0.3887 |
| 0.3873 |
| 0.3832 |
| 0.3829 |
| 0.3816 |
| 0.3792 |
| 0.3779 |
| 0.3750 |
| 0.3741 |
| 0.3774 |
| 0.3726 |
| 0.3748 |
| 0.3770 |
| 0.3779 |
| 0.3762 |
| 0.3736 |
| 0.3759 |
| 0.3790 |
| 0.3764 |
| 0.3730 |
| 0.3723 |
| 0.3748 |
| 0.3728 |
| 0.3725 |
| 0.3745 |
| 0.3732 |
| 0.3705 |
| 0.3742 |
| 0.4286 |
| 0.4264 |
| 0.4302 |
| 0.4251 |
| 0.4214 |
| 0.4181 |
| 0.4184 |
| 0.4210 |
| 0.4233 |
| 0.3971 |
| 0.3723 |
| 0.4031 |
| 0.3754 |
| 0.3806 |
| 0.3851 |
| 0.3869 |
| 0.3873 |
| 0.3878 |
| 0.3855 |
| 0.4218 |
| 0.4212 |
| 0.4181 |
| 0.4158 |
| 0.4134 |
| 0.4088 |
| 0.4076 |
| 0.4128 |
| 0.4145 |
| 0.3758 |
| 0.3735 |
| 0.3709 |
| 0.3746 |
| 0.4149 |
| 0.3723 |
| 0.4006 |
| 0.3766 |
| 0.3768 |
| 0.3705 |
| 0.3702 |
| 0.3719 |
| 0.3737 |
| 0.3716 |
| 0.3722 |
| 0.3723 |
| 0.3747 |
| 0.3793 |
| 0.3816 |
| 0.3805 |
| 0.3783 |
| 0.3747 |
| 0.3761 |
| 0.3812 |
| 0.3858 |
| 0.3863 |
| 0.3887 |
| 0.3863 |
| 0.3847 |
| 0.3861 |
| 0.3842 |
| 0.3826 |
| 0.3868 |
| 0.3842 |
| 0.3858 |
| 0.3843 |
| 0.3890 |
| 0.3861 |
| 0.3900 |
| 0.3868 |
| 0.3884 |
| 0.3851 |
| 0.3840 |
| 0.3819 |
| 0.3822 |
| 0.3796 |
| 0.3785 |
| 0.3764 |
| 0.3802 |
| 0.3772 |
| 0.3806 |
| 0.3819 |
| 0.3828 |
| 0.3902 |
| 0.3948 |
| 0.3944 |
| 0.3919 |
| 0.3913 |
| 0.3895 |
| 0.3884 |
| 0.3866 |
| 0.3876 |
| 0.3901 |
| 0.3869 |
| 0.3812 |
| 0.3821 |
| 0.3837 |
| 0.3842 |
| 0.3857 |
| 0.3855 |
| 0.3859 |
| 0.3840 |
| 0.3831 |
| 0.3820 |
| 0.3795 |
| 0.3765 |
| 0.3765 |
| 0.3734 |
| 0.3734 |
| 0.3735 |
| 0.3771 |
| 0.3787 |
| 0.3750 |
| 0.3730 |
| 0.3720 |
| 0.3706 |
| 0.3677 |
| 0.3677 |
| 0.3646 |
| 0.3629 |
| 0.3607 |
| 0.3629 |
| 0.3623 |
| 0.3626 |
| 0.3627 |
| 0.3611 |
| 0.3608 |
| 0.3553 |
| 0.3593 |
| 0.3575 |
| 0.3537 |
| 0.3524 |
| 0.3513 |
| 0.3537 |
| 0.3499 |
| 0.3473 |
| 0.3494 |
| 0.3505 |
| 0.3485 |
| 0.3522 |
| 0.3559 |
| 0.3578 |
| 0.3564 |
| 0.3637 |
| 0.3593 |
| 0.3589 |
| 0.3584 |
| 0.3601 |
| 0.3570 |
| 0.3577 |
| 0.3566 |
| 0.3517 |
| 0.3544 |
| 0.3542 |
| 0.3590 |
| 0.3597 |
| 0.3593 |
| 0.3604 |
| 0.3604 |
| 0.3593 |
| 0.3649 |
| 0.3666 |
| 0.3629 |
| 0.3617 |
| 0.3633 |
| 0.3658 |
| 0.3641 |
| 0.3631 |
| 0.3633 |
| 0.3661 |
| 0.3625 |
| 0.3614 |
| 0.3592 |
| 0.3601 |
| 0.3646 |
| 0.3666 |
| 0.3628 |
| 0.3578 |
| 0.3621 |
| 0.3626 |
| 0.3592 |
| 0.3658 |
| 0.3688 |
| 0.3641 |
| 0.3647 |
| 0.3623 |
| 0.3582 |
| 0.3585 |
| 0.3580 |
| 0.3566 |
| 0.3522 |
| 0.3502 |
| 0.3517 |
| 0.3498 |
| 0.3454 |
| 0.3456 |
| 0.3458 |
| 0.3419 |
| 0.3411 |
| 0.3422 |
| 0.3435 |
| 0.3445 |
| 0.3467 |
| 0.3452 |
| 0.3456 |
| 0.3440 |
| 0.3413 |
| 0.3484 |
| 0.3510 |
| 0.3481 |
| 0.3443 |
| 0.3365 |
| 0.3393 |
| 0.3391 |
| 0.3375 |
| 0.3385 |
| 0.3372 |
| 0.3343 |
| 0.3327 |
| 0.3336 |
| 0.3373 |
| 0.3392 |
| 0.3396 |
| 0.3387 |
| 0.3379 |
| 0.3405 |
| 0.3407 |
| 0.3465 |
| 0.3462 |
| 0.3463 |
| 0.3478 |
| 0.3485 |
| 0.3500 |
| 0.3507 |
| 0.3545 |
| 0.3608 |
| 0.3653 |
| 0.3623 |
| 0.3626 |
| 0.3629 |
| 0.3640 |
| 0.3635 |
| 0.3627 |
| 0.3617 |
| 0.3615 |
| 0.3618 |
| 0.3601 |
| 0.3620 |
| 0.3618 |
| 0.3618 |
| 0.3617 |
| 0.3598 |
| 0.3612 |
| 0.3615 |
| 0.3610 |
| 0.3656 |
| 0.3653 |
| 0.3647 |
| 0.3637 |
| 0.3595 |
| 0.3588 |
| 0.3606 |
| 0.3622 |
| 0.3653 |
| 0.3656 |
| 0.3626 |
| 0.3621 |
| 0.3647 |
| 0.3625 |
| 0.3581 |
| 0.3576 |
| 0.3561 |
| 0.3527 |
| 0.3537 |
| 0.3531 |
| 0.3521 |
| 0.3509 |
| 0.3512 |
| 0.3520 |
| 0.3517 |
| 0.3548 |
| 0.3550 |
| 0.3569 |
| 0.3505 |
| 0.3525 |
| 0.3545 |
| 0.3570 |
| 0.3562 |
| 0.3566 |
| 0.3539 |
| 0.3536 |
| 0.3520 |
| 0.3496 |
| 0.3478 |
| 0.3520 |
| 0.3479 |
| 0.3457 |
| 0.3417 |
| 0.3404 |
| 0.3425 |
| 0.3439 |
| 0.3459 |
| 0.3434 |
| 0.3413 |
| 0.3405 |
| 0.3419 |
| 0.3406 |
| 0.3440 |
| 0.3386 |
| 0.3388 |
| 0.3330 |
| 0.3346 |
| 0.3359 |
| 0.3353 |
| 0.3365 |
| 0.3318 |
| 0.3294 |
| 0.3280 |
| 0.3248 |
| 0.3273 |
| 0.3262 |
| 0.3224 |
| 0.3188 |
| 0.3194 |
| 0.3160 |
| 0.3109 |
| 0.3115 |
| 0.3140 |
| 0.3137 |
| 0.3201 |
| 0.3193 |
| 0.3180 |
| 0.3145 |
| 0.3135 |
| 0.3144 |
| 0.3115 |
| 0.3098 |
| 0.3113 |
| 0.3106 |
| 0.3073 |
| 0.3113 |
| 0.3086 |
| 0.3120 |
| 0.3170 |
| 0.3210 |
| 0.3233 |
| 0.3275 |
| 0.3295 |
| 0.3313 |
| 0.3305 |
| 0.3307 |
| 0.3320 |
| 0.3283 |
| 0.3279 |
| 0.3295 |
| 0.3320 |
| 0.3325 |
| 0.3370 |
| 0.3376 |
| 0.3379 |
| 0.3346 |
| 0.3335 |
| 0.3313 |
| 0.3335 |
| 0.3359 |
| 0.3372 |
| 0.3358 |
| 0.3345 |
| 0.3360 |
| 0.3350 |
| 0.3372 |
| 0.3399 |
| 0.3421 |
| 0.3443 |
| 0.3448 |
| 0.3433 |
| 0.3428 |
| 0.3486 |
| 0.3464 |
| 0.3452 |
| 0.3452 |
| 0.3483 |
| 0.3511 |
| 0.3501 |
| 0.3421 |
| 0.3434 |
| 0.3383 |
| 0.3307 |
| 0.3323 |
| 0.3358 |
| 0.3370 |
| 0.3402 |
| 0.3429 |
| 0.3522 |
| 0.3551 |
| 0.3532 |
| 0.3559 |
| 0.3614 |
| 0.3603 |
| 0.3582 |
| 0.3618 |
| 0.3642 |
| 0.3584 |
| 0.3549 |
| 0.3546 |
| 0.3575 |
| 0.3622 |
| 0.3625 |
| 0.3630 |
| 0.3650 |
| 0.3637 |
| 0.3570 |
| 0.3590 |
| 0.3570 |
| 0.3516 |
| 0.3502 |
| 0.3537 |
| 0.3491 |
| 0.3459 |
| 0.3452 |
| 0.3545 |
| 0.3631 |
| 0.3629 |
| 0.3626 |
| 0.3649 |
| 0.3645 |
| 0.3622 |
| 0.3602 |
| 0.3576 |
| 0.3580 |
| 0.3526 |
| 0.3549 |
| 0.3576 |
| 0.3598 |
| 0.3634 |
| 0.3638 |
| 0.3626 |
| 0.3604 |
| 0.3584 |
| 0.3554 |
| 0.3569 |
| 0.3548 |
| 0.3568 |
| 0.3577 |
| 0.3593 |
| 0.3600 |
| 0.3550 |
| 0.3566 |
| 0.3576 |
| 0.3591 |
| 0.3584 |
| 0.3627 |
| 0.3667 |
| 0.3633 |
| 0.3624 |
| 0.3686 |
| 0.3674 |
| 0.3711 |
| 0.3667 |
| 0.3688 |
| 0.3722 |
| 0.3788 |
| 0.3783 |
| 0.3783 |
| 0.3739 |
| 0.3758 |
| 0.3717 |
| 0.3707 |
| 0.3742 |
| 0.3763 |
| 0.3806 |
| 0.3772 |
| 0.3760 |
| 0.3771 |
| 0.3782 |
| 0.3725 |
| 0.3714 |
| 0.3693 |
| 0.3675 |
| 0.3639 |
| 0.3653 |
| 0.3658 |
| 0.3693 |
| 0.3707 |
| 0.3707 |
| 0.3779 |
| 0.3751 |
| 0.3740 |
| 0.3771 |
| 0.3773 |
| 0.3790 |
| 0.3772 |
| 0.3822 |
| 0.3786 |
| 0.3783 |
| 0.3798 |
| 0.3726 |
| 0.3823 |
| 0.3902 |
| 0.3824 |
| 0.3771 |
| 0.3822 |
| 0.3812 |
| 0.3788 |
| 0.3781 |
| 0.3757 |
| 0.3839 |
| 0.3786 |
| 0.3610 |
| 0.3666 |
| 0.3630 |
| 0.3582 |
| 0.3621 |
| 0.3689 |
| 0.3695 |
| 0.3633 |
| 0.3764 |
| 0.3712 |
| 0.3638 |
| 0.3676 |
| 0.3691 |
| 0.3761 |
| 0.3760 |
| 0.3752 |
| 0.3812 |
| 0.3950 |
| 0.3881 |
| 0.3914 |
| 0.3870 |
| 0.3895 |
| 0.3897 |
| 0.3869 |
| 0.3844 |
| 0.3829 |
| 0.3913 |
| 0.4003 |
| 0.4013 |
| 0.3998 |
| 0.4020 |
| 0.4165 |
| 0.4319 |
| 0.4299 |
| 0.4261 |
| 0.4139 |
| 0.4141 |
| 0.4106 |
| 0.4203 |
| 0.4138 |
| 0.4125 |
| 0.4107 |
| 0.4176 |
| 0.4189 |
| 0.4336 |
| 0.4464 |
| 0.4336 |
| 0.4316 |
| 0.4293 |
| 0.4340 |
| 0.4444 |
| 0.4377 |
| 0.4312 |
| 0.4227 |
| 0.4216 |
| 0.4176 |
| 0.4185 |
| 0.4102 |
| 0.4010 |
| 0.4117 |
| 0.4201 |
| 0.4277 |
| 0.4095 |
| 0.4017 |
| 0.4092 |
| 0.4101 |
| 0.4102 |
| 0.4129 |
| 0.4018 |
| 0.3934 |
| 0.3990 |
| 0.3893 |
| 0.3872 |
| 0.3856 |
| 0.3728 |
| 0.3825 |
| 0.3891 |
| 0.3853 |
| 0.3804 |
| 0.3776 |
| 0.3773 |
| 0.3752 |
| 0.3710 |
| 0.3721 |
| 0.3759 |
| 0.3787 |
| 0.3775 |
| 0.3731 |
| 0.3714 |
| 0.3701 |
| 0.3689 |
| 0.3650 |
| 0.3621 |
| 0.3545 |
| 0.3535 |
| 0.3603 |
| 0.3564 |
| 0.3622 |
| 0.3629 |
| 0.3621 |
| 0.3720 |
| 0.3684 |
| 0.3782 |
| 0.3808 |
| 0.3833 |
| 0.3855 |
| 0.3820 |
| 0.3796 |
| 0.3746 |
| 0.3773 |
| 0.3699 |
| 0.3683 |
| 0.3630 |
| 0.3637 |
| 0.3643 |
| 0.3612 |
| 0.3660 |
| 0.3670 |
| 0.3635 |
| 0.3605 |
| 0.3628 |
| 0.3651 |
| 0.3661 |
| 0.3615 |
| 0.3659 |
| 0.3678 |
| 0.3680 |
| 0.3652 |
| 0.3655 |
| 0.3616 |
| 0.3647 |
| 0.3652 |
| 0.3644 |
| 0.3660 |
| 0.3685 |
| 0.3718 |
| 0.3735 |
| 0.3687 |
| 0.3669 |
| 0.3651 |
| 0.3595 |
| 0.3611 |
| 0.3592 |
| 0.3640 |
| 0.3617 |
| 0.3601 |
| 0.3604 |
| 0.3558 |
| 0.3538 |
| 0.3596 |
| 0.3586 |
| 0.3556 |
| 0.3582 |
| 0.3551 |
| 0.3556 |
| 0.3527 |
| 0.3554 |
| 0.3574 |
| 0.3580 |
| 0.3559 |
| 0.3517 |
| 0.3505 |
| 0.3549 |
| 0.3517 |
| 0.3504 |
| 0.3515 |
| 0.3487 |
| 0.3502 |
| 0.3489 |
| 0.3512 |
| 0.3500 |
| 0.3500 |
| 0.3551 |
| 0.3562 |
| 0.3578 |
| 0.3569 |
| 0.3608 |
| 0.3635 |
| 0.3624 |
| 0.3678 |
| 0.3655 |
| 0.3630 |
| 0.3597 |
| 0.3595 |
| 0.3629 |
| 0.3651 |
| 0.3652 |
| 0.3650 |
| 0.3660 |
| 0.3667 |
| 0.3676 |
| 0.3697 |
| 0.3697 |
| 0.3732 |
| 0.3703 |
| 0.3704 |
| 0.3659 |
| 0.3667 |
| 0.3673 |
| 0.3652 |
| 0.3700 |
| 0.3718 |
| 0.3691 |
| 0.3690 |
| 0.3700 |
| 0.3772 |
| 0.3770 |
| 0.3772 |
| 0.3790 |
| 0.3785 |
| 0.3753 |
| 0.3745 |
| 0.3775 |
| 0.3774 |
| 0.3779 |
| 0.3812 |
| 0.3786 |
| 0.3778 |
| 0.3762 |
| 0.3753 |
| 0.3732 |
| 0.3754 |
| 0.3753 |
| 0.3754 |
| 0.3730 |
| 0.3731 |
| 0.3752 |
| 0.3760 |
| 0.3764 |
| 0.3779 |
| 0.3790 |
| 0.3781 |
| 0.3760 |
| 0.3745 |
| 0.3758 |
| 0.3740 |
| 0.3730 |
| 0.3750 |
| 0.3755 |
| 0.3749 |
| 0.3774 |
| 0.3776 |
| 0.3758 |
| 0.3773 |
| 0.3776 |
| 0.3776 |
| 0.3778 |
| 0.3770 |
| 0.3777 |
| 0.3788 |
| 0.3802 |
| 0.3823 |
| 0.3789 |
| 0.3800 |
| 0.3839 |
| 0.3805 |
| 0.3832 |
| 0.3797 |
| 0.3754 |
| 0.3729 |
| 0.3734 |
| 0.3776 |
| 0.3736 |
| 0.3713 |
| 0.3699 |
| 0.3718 |
| 0.3700 |
| 0.3709 |
| 0.3736 |