Günlük oranları Tarihi ILS /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Yeni İsrail şekeli = 37.5705 Afganistan afganisi
üzerinde asgari
1 Yeni İsrail şekeli = 11.0672 Afganistan afganisi
Fiyat tarihinin AFN / ILS
Date | ILS/AFN |
| 19.3804 |
| 19.1577 |
| 19.1600 |
| 19.0748 |
| 19.1910 |
| 19.3747 |
| 19.6472 |
| 19.8346 |
| 19.5980 |
| 19.9815 |
| 20.2641 |
| 19.9744 |
| 20.2930 |
| 19.9258 |
| 20.3736 |
| 19.8739 |
| 19.1918 |
| 18.9202 |
| 18.9502 |
| 19.6620 |
| 19.3979 |
| 18.9816 |
| 18.6524 |
| 18.8968 |
| 18.9031 |
| 18.6832 |
| 18.8103 |
| 19.0827 |
| 18.1436 |
| 18.5722 |
| 18.6709 |
| 19.1602 |
| 20.4062 |
| 20.7140 |
| 20.6836 |
| 20.4035 |
| 19.2575 |
| 21.8438 |
| 22.4534 |
| 22.6544 |
| 23.1023 |
| 23.7696 |
| 23.7752 |
| 23.6701 |
| 23.4716 |
| 23.1467 |
| 23.4331 |
| 24.1404 |
| 24.2057 |
| 23.3647 |
| 23.4805 |
| 23.9650 |
| 24.0273 |
| 24.2180 |
| 23.7889 |
| 23.5596 |
| 23.8527 |
| 24.4113 |
| 24.7456 |
| 23.9421 |
| 24.9754 |
| 25.5103 |
| 26.0450 |
| 25.7701 |
| 26.4418 |
| 26.4102 |
| 25.4224 |
| 25.4351 |
| 25.1119 |
| 25.3022 |
| 25.3065 |
| 25.8826 |
| 25.4645 |
| 25.2507 |
| 25.6965 |
| 24.7906 |
| 24.6739 |
| 24.0434 |
| 24.6631 |
| 24.3914 |
| 24.9244 |
| 24.9344 |
| 25.7910 |
| 26.4046 |
| 26.0672 |
| 26.5899 |
| 26.8577 |
| 27.4553 |
| 27.4327 |
| 26.7664 |
| 26.1683 |
| 25.5754 |
| 25.3024 |
| 25.0534 |
| 26.1469 |
| 25.9090 |
| 25.6749 |
| 26.8302 |
| 26.6395 |
| 27.1087 |
| 25.7157 |
| 25.1609 |
| 25.6185 |
| 26.2830 |
| 27.4352 |
| 26.4132 |
| 27.1501 |
| 28.6225 |
| 28.5705 |
| 28.3337 |
| 29.7732 |
| 32.1594 |
| 33.0416 |
| 33.7030 |
| 33.5741 |
| 33.3473 |
| 33.3671 |
| 32.4987 |
| 33.3580 |
| 30.4226 |
| 30.3747 |
| 30.4675 |
| 29.4811 |
| 29.2760 |
| 29.1579 |
| 28.2110 |
| 27.8503 |
| 28.1052 |
| 27.7180 |
| 27.5238 |
| 26.6343 |
| 26.7029 |
| 27.1234 |
| 26.7745 |
| 26.6819 |
| 25.0490 |
| 24.7702 |
| 24.8024 |
| 24.6234 |
| 24.0454 |
| 24.7189 |
| 24.3610 |
| 24.2471 |
| 24.0534 |
| 24.2383 |
| 24.1653 |
| 24.1208 |
| 24.0608 |
| 23.6016 |
| 23.7615 |
| 23.9012 |
| 23.9785 |
| 23.7800 |
| 23.5447 |
| 23.6243 |
| 23.1907 |
| 23.4299 |
| 23.4363 |
| 23.2487 |
| 23.4238 |
| 23.6619 |
| 23.8355 |
| 23.6335 |
| 23.4266 |
| 23.5648 |
| 24.1983 |
| 24.2671 |
| 24.1211 |
| 23.9731 |
| 23.7177 |
| 23.6146 |
| 23.6217 |
| 23.3120 |
| 22.9750 |
| 22.8592 |
| 22.8841 |
| 22.5285 |
| 22.6776 |
| 22.7020 |
| 22.6856 |
| 22.5699 |
| 22.2673 |
| 22.1732 |
| 22.3740 |
| 22.7321 |
| 22.9441 |
| 22.6895 |
| 22.6568 |
| 22.5315 |
| 22.5251 |
| 22.5540 |
| 22.5139 |
| 22.4463 |
| 22.3167 |
| 22.4051 |
| 22.4590 |
| 22.1414 |
| 22.3949 |
| 21.9470 |
| 21.7363 |
| 21.6671 |
| 21.7070 |
| 21.6170 |
| 21.7397 |
| 21.3639 |
| 21.4233 |
| 21.2262 |
| 21.4656 |
| 20.5048 |
| 20.1702 |
| 21.5735 |
| 21.7287 |
| 22.4708 |
| 22.4442 |
| 22.5455 |
| 22.5987 |
| 22.1840 |
| 22.2773 |
| 22.3413 |
| 22.2251 |
| 22.4998 |
| 22.5745 |
| 22.5169 |
| 22.6595 |
| 22.6886 |
| 22.7237 |
| 22.6401 |
| 22.3660 |
| 22.2653 |
| 22.1661 |
| 22.0995 |
| 22.2705 |
| 22.2956 |
| 22.5810 |
| 22.2618 |
| 22.0768 |
| 22.2210 |
| 22.0065 |
| 22.2651 |
| 22.2355 |
| 22.5968 |
| 22.4472 |
| 22.5568 |
| 22.6962 |
| 22.6503 |
| 22.5237 |
| 22.8405 |
| 22.3962 |
| 22.1733 |
| 22.1717 |
| 21.8800 |
| 22.2546 |
| 22.1483 |
| 21.9070 |
| 21.7337 |
| 21.4612 |
| 21.6075 |
| 21.7746 |
| 21.4154 |
| 20.9743 |
| 20.8435 |
| 21.1077 |
| 20.8223 |
| 20.8197 |
| 20.7203 |
| 20.8345 |
| 20.4650 |
| 20.7688 |
| 20.5451 |
| 20.5206 |
| 20.5703 |
| 20.3900 |
| 20.1776 |
| 19.8867 |
| 20.1333 |
| 20.2570 |
| 20.3867 |
| 20.4867 |
| 20.5294 |
| 20.5422 |
| 20.3884 |
| 20.2882 |
| 20.7249 |
| 20.8241 |
| 20.8755 |
| 20.7929 |
| 21.2043 |
| 21.2352 |
| 20.7501 |
| 20.3829 |
| 20.1252 |
| 19.9071 |
| 19.6855 |
| 19.4950 |
| 19.7643 |
| 20.1380 |
| 20.0127 |
| 20.2094 |
| 20.0572 |
| 19.7752 |
| 19.6698 |
| 20.0040 |
| 20.0041 |
| 20.0581 |
| 20.0477 |
| 19.8176 |
| 19.5939 |
| 19.5481 |
| 19.8324 |
| 19.9056 |
| 19.7729 |
| 19.6565 |
| 19.8235 |
| 20.0102 |
| 20.1601 |
| 20.0227 |
| 19.8419 |
| 19.8122 |
| 19.6392 |
| 20.1258 |
| 20.4408 |
| 20.4099 |
| 20.6787 |
| 20.1558 |
| 20.0071 |
| 19.9463 |
| 19.8545 |
| 19.5431 |
| 19.7106 |
| 19.6550 |
| 19.5323 |
| 19.3724 |
| 19.5122 |
| 19.4276 |
| 19.5346 |
| 19.5220 |
| 19.4420 |
| 19.3252 |
| 19.4898 |
| 19.4428 |
| 19.4867 |
| 19.1754 |
| 19.0978 |
| 18.9026 |
| 19.1289 |
| 18.9349 |
| 19.0195 |
| 19.2619 |
| 19.0891 |
| 19.2322 |
| 19.4618 |
| 19.3461 |
| 19.2969 |
| 19.2755 |
| 19.3101 |
| 19.1740 |
| 19.0019 |
| 18.9158 |
| 18.8269 |
| 18.7444 |
| 18.5213 |
| 18.3707 |
| 18.3857 |
| 18.5488 |
| 18.4676 |
| 18.4257 |
| 18.2112 |
| 18.1541 |
| 18.2235 |
| 17.9613 |
| 17.7855 |
| 17.8375 |
| 17.7243 |
| 17.5915 |
| 17.4687 |
| 17.4034 |
| 17.4080 |
| 17.3994 |
| 17.1965 |
| 17.4399 |
| 17.4910 |
| 17.3225 |
| 17.2571 |
| 17.1067 |
| 17.2854 |
| 17.2247 |
| 17.1292 |
| 17.1940 |
| 17.3447 |
| 17.5565 |
| 17.7700 |
| 17.6522 |
| 17.6934 |
| 18.2815 |
| 17.6383 |
| 17.8492 |
| 17.7849 |
| 17.6849 |
| 17.9863 |
| 17.9399 |
| 17.8303 |
| 17.6495 |
| 17.7916 |
| 17.7174 |
| 17.9635 |
| 17.9859 |
| 17.9005 |
| 17.8977 |
| 17.7359 |
| 18.1610 |
| 18.0768 |
| 18.2304 |
| 18.1424 |
| 18.0725 |
| 18.1043 |
| 18.2114 |
| 17.8600 |
| 17.6900 |
| 17.5695 |
| 17.5867 |
| 17.5960 |
| 17.7229 |
| 17.6688 |
| 17.6154 |
| 17.3490 |
| 17.2476 |
| 17.3807 |
| 17.4787 |
| 17.5518 |
| 17.3114 |
| 17.3324 |
| 17.2513 |
| 17.3715 |
| 17.2052 |
| 17.5135 |
| 16.9466 |
| 16.6867 |
| 16.7326 |
| 16.6456 |
| 16.7489 |
| 16.7737 |
| 16.5525 |
| 16.2303 |
| 16.3467 |
| 16.3713 |
| 16.0438 |
| 16.5062 |
| 16.5724 |
| 16.6965 |
| 16.4436 |
| 16.2721 |
| 16.2034 |
| 15.8050 |
| 16.0093 |
| 16.0700 |
| 16.1042 |
| 15.5579 |
| 15.3616 |
| 15.3130 |
| 15.2740 |
| 15.1894 |
| 15.4557 |
| 15.1775 |
| 14.9477 |
| 14.8554 |
| 14.7025 |
| 14.5140 |
| 14.7466 |
| 14.5799 |
| 14.5256 |
| 14.3775 |
| 14.3883 |
| 14.3520 |
| 14.6892 |
| 14.8322 |
| 14.7674 |
| 14.5864 |
| 14.3579 |
| 14.7096 |
| 14.6415 |
| 14.6873 |
| 14.9366 |
| 14.8568 |
| 14.7504 |
| 14.6115 |
| 14.7716 |
| 15.0654 |
| 15.1336 |
| 15.2037 |
| 15.1286 |
| 15.3340 |
| 15.4471 |
| 15.2689 |
| 15.4802 |
| 15.4693 |
| 15.5484 |
| 15.6488 |
| 15.6572 |
| 15.7553 |
| 15.7879 |
| 15.9882 |
| 16.2733 |
| 16.4667 |
| 16.4050 |
| 16.4720 |
| 16.7895 |
| 16.8260 |
| 16.7112 |
| 16.6363 |
| 16.6368 |
| 16.5502 |
| 16.4814 |
| 16.4041 |
| 16.4073 |
| 16.4584 |
| 16.4625 |
| 16.3236 |
| 16.2589 |
| 16.3363 |
| 16.3448 |
| 16.3761 |
| 16.3195 |
| 16.4171 |
| 16.4288 |
| 16.3013 |
| 16.1052 |
| 16.2096 |
| 16.0313 |
| 16.0123 |
| 16.3994 |
| 16.0512 |
| 16.1122 |
| 15.9901 |
| 16.1816 |
| 16.2114 |
| 16.3269 |
| 16.6221 |
| 16.2554 |
| 16.0093 |
| 16.2087 |
| 16.2884 |
| 16.0818 |
| 16.1332 |
| 15.9890 |
| 15.9851 |
| 15.8772 |
| 15.9806 |
| 15.8661 |
| 15.8901 |
| 15.4957 |
| 15.5188 |
| 15.5408 |
| 15.7428 |
| 15.7444 |
| 15.7202 |
| 15.7222 |
| 15.8239 |
| 15.5310 |
| 15.1792 |
| 15.1405 |
| 15.0809 |
| 15.1777 |
| 15.0565 |
| 14.7274 |
| 14.5664 |
| 14.7345 |
| 14.9045 |
| 14.8712 |
| 14.9256 |
| 14.7425 |
| 14.7132 |
| 14.6877 |
| 14.6759 |
| 14.6808 |
| 14.4114 |
| 14.4803 |
| 14.0512 |
| 14.1015 |
| 14.0675 |
| 13.9370 |
| 13.9004 |
| 13.8061 |
| 13.7768 |
| 13.7768 |
| 13.6160 |
| 13.6889 |
| 13.7589 |
| 13.5847 |
| 13.4129 |
| 13.6362 |
| 13.4816 |
| 13.3094 |
| 13.4272 |
| 13.2346 |
| 13.2849 |
| 13.5160 |
| 13.4633 |
| 13.2866 |
| 12.9989 |
| 12.7361 |
| 12.7178 |
| 12.1861 |
| 12.0245 |
| 12.0424 |
| 11.9730 |
| 11.9260 |
| 12.1387 |
| 11.9727 |
| 11.9787 |
| 12.1171 |
| 12.1945 |
| 12.3094 |
| 12.3164 |
| 12.5283 |
| 12.4864 |
| 12.3992 |
| 12.4915 |
| 12.6304 |
| 12.6178 |
| 12.6949 |
| 12.8631 |
| 12.8196 |
| 12.8642 |
| 12.8999 |
| 12.9689 |
| 12.9532 |
| 12.8637 |
| 12.7617 |
| 12.7340 |
| 12.8063 |
| 13.2095 |
| 13.2246 |
| 12.4069 |
| 12.2945 |
| 12.2648 |
| 12.0118 |
| 12.0347 |
| 12.0106 |
| 12.1272 |
| 12.0754 |
| 12.1032 |
| 12.9604 |
| 12.7396 |
| 12.9243 |
| 12.9930 |
| 13.1069 |
| 13.3912 |
| 13.2470 |
| 13.3061 |
| 13.1314 |
| 12.8668 |
| 12.9721 |
| 11.5985 |
| 11.6147 |
| 11.9393 |
| 11.9689 |
| 12.0201 |
| 12.2111 |
| 12.1021 |
| 12.5868 |
| 12.6461 |
| 12.4867 |
| 12.5090 |
| 12.6842 |
| 12.4789 |
| 12.4509 |
| 12.5861 |
| 12.7284 |
| 12.4527 |
| 12.2331 |
| 12.1962 |
| 12.4661 |
| 12.7415 |
| 12.6379 |
| 12.5256 |
| 12.5028 |
| 12.4123 |
| 12.1644 |
| 12.1734 |
| 12.1175 |
| 11.9934 |
| 11.8536 |
| 11.9364 |
| 11.7121 |
| 11.6708 |
| 11.5845 |
| 11.8846 |
| 12.1173 |
| 12.0244 |
| 12.1434 |
| 12.0004 |
| 11.9313 |
| 11.9198 |
| 11.8524 |
| 11.6952 |
| 11.8519 |
| 11.7124 |
| 11.8845 |
| 11.8750 |
| 11.9349 |
| 12.1558 |
| 11.9682 |
| 12.0929 |
| 11.9346 |
| 11.8228 |
| 11.7532 |
| 11.7238 |
| 11.6842 |
| 11.7364 |
| 11.8562 |
| 11.5761 |
| 11.5470 |
| 11.3218 |
| 11.7738 |
| 11.7529 |
| 11.4266 |
| 11.7264 |
| 11.9118 |
| 11.8962 |
| 11.7339 |
| 11.7759 |
| 11.9311 |
| 12.2282 |
| 12.3095 |
| 12.6993 |
| 12.3920 |
| 12.3594 |
| 12.5059 |
| 12.4871 |
| 12.4233 |
| 12.2974 |
| 12.3841 |
| 12.5596 |
| 12.5858 |
| 12.7262 |
| 12.6456 |
| 12.7197 |
| 12.7200 |
| 12.8678 |
| 13.0057 |
| 13.1863 |
| 12.9460 |
| 12.8061 |
| 12.7927 |
| 12.8235 |
| 12.7482 |
| 12.9411 |
| 12.5232 |
| 12.6495 |
| 12.6829 |
| 13.0143 |
| 13.4161 |
| 13.1939 |
| 13.1280 |
| 12.6928 |
| 13.2981 |
| 13.3795 |
| 13.2387 |
| 13.3049 |
| 13.0412 |
| 13.0414 |
| 13.0437 |
| 12.8446 |
| 12.6346 |
| 12.4769 |
| 12.7074 |
| 11.9398 |
| 12.0614 |
| 12.0996 |
| 11.9496 |
| 12.0022 |
| 12.5541 |
| 12.9142 |
| 12.6470 |
| 11.9793 |
| 12.1859 |
| 11.9767 |
| 12.1517 |
| 12.2469 |
| 11.4117 |
| 11.4744 |
| 11.2526 |
| 11.7472 |
| 11.2770 |
| 11.1024 |
| 11.2293 |
| 11.4029 |
| 11.6043 |
| 11.6531 |
| 11.6063 |
| 11.7753 |
| 12.4655 |
| 12.0914 |
| 12.4939 |
| 12.2658 |
| 12.3005 |
| 12.0863 |
| 11.9059 |
| 11.8418 |
| 11.7161 |
| 12.0389 |
| 12.4720 |
| 12.6241 |
| 12.3704 |
| 12.5512 |
| 13.0449 |
| 13.5514 |
| 13.5769 |
| 13.1422 |
| 13.0108 |
| 13.1263 |
| 12.9724 |
| 13.2863 |
| 13.1020 |
| 13.0903 |
| 13.2208 |
| 13.4686 |
| 13.3976 |
| 13.8337 |
| 14.2098 |
| 13.8272 |
| 13.7004 |
| 13.5749 |
| 13.8237 |
| 14.1224 |
| 13.8720 |
| 13.6407 |
| 13.9855 |
| 13.9988 |
| 13.8567 |
| 13.9360 |
| 13.1412 |