Günlük oranları Tarihi IEP /XCP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İrlanda Lirası = 18.52090751 Bakır ons
üzerinde asgari
1 İrlanda Lirası = 0.00009964 Bakır ons
Date | IEP/XCP |
---|---|
0.00011095 | |
0.00011076 | |
0.00011013 | |
0.00011022 | |
0.00011117 | |
0.00011123 | |
0.00011130 | |
0.00011138 | |
0.00011139 | |
0.00011118 | |
0.00011125 | |
0.00011069 | |
0.00011067 | |
0.00011045 | |
0.00011116 | |
0.00011136 | |
0.00011151 | |
0.00011155 | |
0.00011184 | |
0.00011184 | |
0.00011122 | |
0.00011035 | |
0.00011105 | |
0.00011181 | |
0.00011176 | |
0.00011041 | |
0.00011067 | |
0.00011009 | |
0.00010994 | |
0.00010951 | |
0.00010961 | |
0.00010939 | |
0.00011005 | |
0.00011008 | |
0.00011042 | |
0.00011102 | |
0.00011095 | |
0.00011156 | |
0.00011159 | |
0.00011174 | |
0.00011176 | |
0.00011235 | |
0.00011291 | |
0.00011155 | |
0.00011123 | |
0.00011141 | |
0.00011135 | |
0.00010997 | |
0.00010960 | |
0.00010993 | |
0.00011023 | |
0.00011029 | |
0.00011117 | |
0.00011100 | |
0.00011097 | |
0.00011082 | |
0.00010914 | |
0.00010900 | |
0.00010835 | |
0.00010869 | |
0.00010882 | |
0.00010937 | |
0.00010984 | |
0.00010963 | |
0.00010919 | |
0.00010876 | |
0.00010902 | |
0.00010867 | |
0.00010855 | |
0.00010828 | |
0.00010837 | |
0.00010816 | |
0.00010698 | |
0.00010736 | |
0.00010567 | |
0.00010519 | |
0.00010503 | |
0.00010387 | |
0.00010402 | |
0.00010381 | |
0.00010325 | |
0.00010511 | |
0.00010598 | |
0.00010466 | |
0.00010444 | |
0.00010425 | |
0.00010514 | |
0.00010527 | |
0.00010518 | |
0.00010560 | |
0.00010487 | |
0.00010457 | |
0.00010674 | |
0.00010762 | |
0.00010693 | |
0.00010694 | |
0.00010821 | |
0.00010822 | |
0.00010754 | |
0.00010647 | |
0.00010751 | |
0.00010680 | |
0.00010812 | |
0.00010876 | |
0.00010829 | |
0.00010750 | |
0.00010933 | |
0.00011017 | |
0.00011012 | |
0.00011097 | |
0.00010914 | |
0.00010987 | |
0.00011071 | |
0.00011007 | |
0.00011036 | |
0.00011003 | |
0.00010996 | |
0.00010993 | |
0.00010994 | |
0.00010983 | |
0.00010988 | |
0.00011092 | |
0.00011180 | |
0.00011175 | |
0.00011171 | |
0.00011198 | |
0.00011166 | |
0.00011211 | |
0.00011235 | |
0.00011240 | |
0.00011276 | |
0.00011262 | |
0.00011263 | |
0.00011757 | |
0.00011139 | |
0.00011023 | |
0.00010842 | |
0.00011158 | |
0.00011191 | |
0.00011191 | |
0.00011398 | |
0.00011223 | |
0.00011492 | |
0.00010651 | |
0.00010870 | |
0.00010552 | |
0.00010728 | |
0.00010480 | |
0.00010340 | |
0.00010720 | |
0.00011186 | |
0.00011411 | |
0.00011791 | |
0.00012007 | |
0.00011800 | |
0.00011728 | |
0.00011716 | |
0.00011614 | |
0.00012128 | |
0.00012900 | |
0.00013400 | |
0.00013544 | |
0.00013594 | |
0.00013391 | |
0.00013164 | |
0.00013919 | |
0.00013764 | |
0.00013505 | |
0.00013866 | |
0.00013863 | |
0.00014255 | |
0.00014743 | |
0.00015255 | |
0.00015259 | |
0.00015677 | |
0.00015391 | |
0.00015722 | |
0.00015705 | |
0.00016509 | |
0.00016136 | |
0.00015495 | |
0.00015781 | |
0.00015886 | |
0.00015880 | |
0.00016219 | |
0.00016807 | |
0.00016492 | |
0.00016430 | |
0.00016573 | |
0.00016197 | |
0.00016422 | |
0.00017230 | |
0.00017348 | |
0.00017704 | |
0.00017902 | |
0.00018584 | |
0.00019303 | |
0.00019390 | |
0.00019606 | |
0.00019317 | |
0.00020094 | |
0.00019742 | |
18.52090751 | |
0.00020332 | |
0.00020741 | |
0.00021412 | |
0.00020953 | |
0.00018577 | |
0.00018479 | |
0.00018376 | |
0.00017672 | |
0.00017548 | |
0.00017941 | |
0.00018320 | |
0.00017044 | |
0.00016276 | |
0.00016628 | |
0.00016889 | |
0.00016541 | |
0.00016593 | |
0.00016635 | |
0.00017389 | |
0.00017422 | |
0.00017449 | |
0.00017565 | |
0.00017149 | |
0.00017713 | |
0.00017443 | |
0.00017883 | |
0.00017751 | |
0.00018238 | |
0.00017749 | |
0.00017650 | |
0.00017404 | |
0.00017677 | |
0.00018035 | |
0.00018123 | |
0.00017995 | |
0.00017986 | |
0.00017905 | |
0.00017263 | |
0.00016989 | |
0.00017368 | |
0.00017605 | |
0.00017382 | |
0.00017502 | |
0.00017793 | |
0.00017961 | |
0.00017795 | |
0.00017392 | |
0.00017078 | |
0.00016802 | |
0.00016607 | |
0.00016020 | |
0.00015964 | |
0.00015916 | |
0.00016033 | |
0.00015850 | |
0.00016196 | |
0.00016127 | |
0.00016082 | |
0.00015732 | |
0.00015938 | |
0.00016659 | |
0.00016660 | |
0.00017070 | |
0.00017599 | |
0.00017256 | |
0.00017585 | |
0.00017867 | |
0.00017377 | |
0.00017447 | |
0.00017061 | |
0.00016963 | |
0.00016683 | |
0.00016781 | |
0.00016929 | |
0.00017035 | |
0.00016651 | |
0.00016936 | |
0.00016941 | |
0.00016632 | |
0.00016986 | |
0.00017085 | |
0.00017161 | |
0.00017794 | |
0.00017881 | |
0.00017537 | |
0.00017603 | |
0.00017862 | |
0.00017050 | |
0.00017038 | |
0.00016909 | |
0.00017432 | |
0.00017145 | |
0.00016736 | |
0.00015820 | |
0.00015459 | |
0.00014642 | |
0.00014513 | |
0.00015419 | |
0.00015181 | |
0.00015515 | |
0.00015473 | |
0.00015596 | |
0.00015692 | |
0.00015480 | |
0.00015789 | |
0.00016067 | |
0.00016097 | |
0.00016212 | |
0.00015552 | |
0.00015832 | |
0.00015219 | |
0.00015143 | |
0.00015942 | |
0.00015366 | |
0.00015316 | |
0.00015222 | |
0.00015211 | |
0.00015040 | |
0.00014919 | |
0.00015145 | |
0.00015734 | |
0.00016222 | |
0.00015796 | |
0.00015337 | |
0.00015755 | |
0.00015513 | |
0.00015110 | |
11.42665231 | |
11.40283202 | |
11.41094565 | |
11.46245892 | |
11.49610698 | |
11.52043516 | |
11.51602917 | |
11.51823852 | |
11.42490007 | |
11.45119635 | |
11.46052892 | |
11.40721262 | |
11.36440975 | |
11.25787872 | |
11.23884535 | |
11.20990802 | |
11.10526891 | |
11.09253343 | |
11.10782108 | |
11.11599819 | |
11.08038204 | |
11.12930505 | |
10.96261383 | |
10.92845788 | |
10.91704293 | |
10.85518129 | |
10.71288175 | |
10.71017720 | |
10.75955732 | |
10.90571687 | |
10.84400760 | |
10.80304585 | |
10.74920895 | |
10.71642432 | |
10.76336653 | |
10.74631395 | |
10.78289510 | |
10.74758369 | |
10.80337598 | |
10.80350295 | |
10.71375787 | |
10.73693059 | |
10.67631329 | |
10.64615701 | |
10.74123500 | |
10.79173248 | |
10.72447446 | |
10.74095566 | |
10.80101427 | |
10.96798482 | |
10.90861187 | |
10.85647643 | |
10.93219091 | |
11.00381683 | |
11.00763874 | |
11.01773316 | |
10.95225277 | |
10.97523503 | |
10.97108299 | |
10.95105922 | |
11.03105271 | |
10.97013068 | |
10.90617397 | |
10.94284401 | |
10.86178393 | |
10.89813653 | |
10.88754692 | |
10.92235044 | |
10.94783408 | |
10.96583897 | |
10.89176245 | |
10.87724934 | |
10.92742939 | |
10.71359280 | |
10.60523335 | |
10.39735183 | |
10.03347030 | |
10.46184183 | |
10.79429735 | |
10.54396849 | |
10.13629369 | |
10.04394563 | |
10.09484943 | |
10.17159240 | |
10.58903149 | |
10.85904130 | |
11.28845402 | |
10.70824720 | |
10.74086677 | |
11.06089156 | |
11.19740110 | |
10.77692734 | |
10.37040799 | |
10.50887293 | |
10.66736164 | |
10.72734406 | |
10.79048814 | |
10.15945371 | |
10.38403228 | |
9.89420542 |