Günlük oranları Tarihi IEP /MAD beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 İrlanda Lirası = 14.6439 Fas dirhemi
üzerinde asgari
1 İrlanda Lirası = 13.0049 Fas dirhemi
Fiyat tarihinin MAD / IEP
Date | IEP/MAD |
| 13.6776 |
| 13.7589 |
| 13.7146 |
| 13.7495 |
| 13.7329 |
| 13.6487 |
| 13.7878 |
| 13.7506 |
| 13.8725 |
| 13.8775 |
| 13.9285 |
| 13.8988 |
| 13.8418 |
| 13.7952 |
| 13.7246 |
| 13.7378 |
| 13.7836 |
| 13.7362 |
| 13.8210 |
| 13.8102 |
| 13.9099 |
| 13.8582 |
| 14.0236 |
| 13.9083 |
| 13.8893 |
| 14.0283 |
| 14.0894 |
| 13.8954 |
| 13.9158 |
| 13.8711 |
| 13.9895 |
| 13.7495 |
| 13.9257 |
| 13.7208 |
| 13.7469 |
| 13.9446 |
| 13.8918 |
| 13.9479 |
| 13.9843 |
| 13.7999 |
| 13.7572 |
| 13.7377 |
| 13.7648 |
| 13.7005 |
| 13.8627 |
| 13.7134 |
| 13.6110 |
| 13.8330 |
| 13.8564 |
| 13.8386 |
| 13.7988 |
| 13.8968 |
| 14.0367 |
| 13.9455 |
| 13.9382 |
| 13.9749 |
| 14.1812 |
| 14.0265 |
| 14.1525 |
| 14.1201 |
| 14.0109 |
| 14.0281 |
| 14.0135 |
| 13.9737 |
| 13.9897 |
| 14.0808 |
| 13.9312 |
| 14.0354 |
| 14.1670 |
| 14.1849 |
| 14.1594 |
| 14.0916 |
| 14.0400 |
| 13.9816 |
| 14.0325 |
| 14.0631 |
| 13.9257 |
| 13.7259 |
| 13.7153 |
| 13.7626 |
| 13.5905 |
| 13.6760 |
| 13.3611 |
| 13.6305 |
| 13.7537 |
| 13.4050 |
| 13.4315 |
| 13.2184 |
| 13.4944 |
| 13.3156 |
| 13.3904 |
| 13.2426 |
| 13.5330 |
| 13.0049 |
| 13.2657 |
| 13.4640 |
| 13.4613 |
| 13.2262 |
| 13.3891 |
| 13.5110 |
| 13.5217 |
| 13.3695 |
| 13.4592 |
| 13.3598 |
| 13.4766 |
| 13.6202 |
| 13.4808 |
| 13.6251 |
| 13.5936 |
| 13.5564 |
| 13.4790 |
| 13.5357 |
| 13.4591 |
| 13.3578 |
| 13.3742 |
| 13.3455 |
| 13.3066 |
| 13.3599 |
| 13.2883 |
| 13.2637 |
| 13.1936 |
| 13.2741 |
| 13.1721 |
| 13.1861 |
| 13.3371 |
| 13.3703 |
| 13.3612 |
| 13.3491 |
| 13.3034 |
| 13.3324 |
| 13.3675 |
| 13.3922 |
| 13.4370 |
| 13.4538 |
| 13.4159 |
| 13.4096 |
| 13.4020 |
| 13.3743 |
| 13.4366 |
| 13.4144 |
| 13.4067 |
| 13.4574 |
| 13.4289 |
| 13.4743 |
| 13.4830 |
| 13.6092 |
| 13.6650 |
| 13.7438 |
| 13.6696 |
| 13.6405 |
| 13.6364 |
| 13.6626 |
| 13.6503 |
| 13.6297 |
| 13.5501 |
| 13.5740 |
| 13.5310 |
| 13.5819 |
| 13.6104 |
| 13.6915 |
| 13.7519 |
| 13.7668 |
| 13.7083 |
| 13.7475 |
| 13.7988 |
| 13.7312 |
| 13.6143 |
| 13.7779 |
| 13.8537 |
| 13.9444 |
| 14.3543 |
| 13.8426 |
| 13.7687 |
| 13.6992 |
| 13.7638 |
| 13.7177 |
| 13.6644 |
| 13.7450 |
| 13.7410 |
| 13.8066 |
| 13.8627 |
| 13.7692 |
| 13.8158 |
| 13.8258 |
| 13.7864 |
| 13.8663 |
| 13.8141 |
| 13.8535 |
| 13.8122 |
| 13.9652 |
| 13.9954 |
| 13.9125 |
| 13.8551 |
| 13.8676 |
| 13.8650 |
| 13.8274 |
| 13.8756 |
| 13.8874 |
| 13.8140 |
| 13.6643 |
| 13.6129 |
| 13.5283 |
| 13.6730 |
| 13.6812 |
| 13.8536 |
| 14.1420 |
| 14.1244 |
| 14.0207 |
| 13.4281 |
| 13.5310 |
| 13.6412 |
| 13.5151 |
| 13.3874 |
| 13.3814 |
| 13.4081 |
| 13.5009 |
| 13.4930 |
| 13.5499 |
| 13.5475 |
| 13.6165 |
| 13.6518 |
| 13.5659 |
| 13.5819 |
| 13.5574 |
| 13.5753 |
| 13.4987 |
| 13.5665 |
| 13.5494 |
| 13.5919 |
| 13.5838 |
| 13.6026 |
| 13.5411 |
| 13.4870 |
| 13.5127 |
| 13.5518 |
| 13.5479 |
| 13.5678 |
| 13.4586 |
| 13.5023 |
| 13.5294 |
| 13.6013 |
| 13.6148 |
| 13.5918 |
| 13.6645 |
| 13.6600 |
| 13.6758 |
| 13.7896 |
| 13.7657 |
| 13.7532 |
| 13.8323 |
| 13.8089 |
| 13.7778 |
| 13.7113 |
| 13.7464 |
| 13.7335 |
| 13.7198 |
| 13.7464 |
| 13.7718 |
| 13.7767 |
| 13.7689 |
| 13.8207 |
| 13.8123 |
| 13.7593 |
| 13.7924 |
| 13.7750 |
| 13.6976 |
| 13.6783 |
| 13.8473 |
| 13.8277 |
| 13.8028 |
| 13.8683 |
| 13.8186 |
| 13.9419 |
| 13.8172 |
| 13.8164 |
| 13.7075 |
| 13.7044 |
| 13.6953 |
| 13.7547 |
| 13.6697 |
| 13.7612 |
| 13.7783 |
| 13.8215 |
| 13.8760 |
| 13.8330 |
| 13.8737 |
| 13.9570 |
| 13.9228 |
| 13.8888 |
| 13.9163 |
| 13.9465 |
| 13.8942 |
| 13.8169 |
| 13.8958 |
| 14.0337 |
| 14.0290 |
| 14.0599 |
| 14.0764 |
| 14.0397 |
| 14.0909 |
| 14.0552 |
| 14.1253 |
| 14.0926 |
| 14.0549 |
| 14.1275 |
| 14.1884 |
| 14.1891 |
| 14.2547 |
| 14.3248 |
| 14.4061 |
| 14.3861 |
| 14.3838 |
| 14.4335 |
| 14.3577 |
| 14.3889 |
| 14.3950 |
| 14.4321 |
| 14.3898 |
| 14.4142 |
| 14.4189 |
| 14.3573 |
| 14.3539 |
| 14.2273 |
| 14.2326 |
| 14.1144 |
| 14.1522 |
| 14.1477 |
| 14.1948 |
| 14.2065 |
| 14.0889 |
| 14.0570 |
| 14.0907 |
| 14.1157 |
| 14.0888 |
| 14.0824 |
| 14.1409 |
| 14.1878 |
| 14.1826 |
| 14.1491 |
| 14.1812 |
| 14.2148 |
| 14.1106 |
| 14.1587 |
| 14.1674 |
| 14.0844 |
| 14.0111 |
| 13.9731 |
| 13.9589 |
| 13.8711 |
| 13.8591 |
| 13.8819 |
| 13.9083 |
| 13.8437 |
| 13.8958 |
| 13.7538 |
| 13.7271 |
| 13.7233 |
| 13.6916 |
| 13.5824 |
| 13.5621 |
| 13.5938 |
| 13.6878 |
| 13.6306 |
| 13.5875 |
| 13.5456 |
| 13.5494 |
| 13.5621 |
| 13.5519 |
| 13.6281 |
| 13.6179 |
| 13.6471 |
| 13.4897 |
| 13.5570 |
| 13.4859 |
| 13.4681 |
| 13.4605 |
| 13.5608 |
| 13.5760 |
| 13.5875 |
| 13.5392 |
| 13.6027 |
| 13.7525 |
| 13.7386 |
| 13.6865 |
| 13.7297 |
| 13.7982 |
| 13.8313 |
| 13.8389 |
| 13.8148 |
| 13.7855 |
| 13.8008 |
| 13.8211 |
| 13.8846 |
| 13.8414 |
| 13.7741 |
| 13.8236 |
| 13.7487 |
| 13.7820 |
| 13.7609 |
| 13.6490 |
| 13.7529 |
| 13.8972 |
| 13.8753 |
| 13.8165 |
| 13.8120 |
| 13.8206 |
| 13.8864 |
| 13.9057 |
| 13.9384 |
| 13.8578 |
| 13.8732 |
| 13.9090 |
| 13.9267 |
| 13.8055 |
| 13.8448 |
| 13.7741 |
| 13.7089 |
| 13.7251 |
| 13.7854 |
| 13.8333 |
| 13.8073 |
| 13.6979 |
| 13.6338 |
| 13.6821 |
| 13.7011 |
| 13.6201 |
| 13.7354 |
| 13.6447 |
| 13.7050 |
| 13.7021 |
| 13.5087 |
| 13.5428 |
| 13.5840 |
| 13.9858 |
| 14.0465 |
| 14.0025 |
| 14.0348 |
| 14.0011 |
| 14.0290 |
| 14.0211 |
| 14.1096 |
| 14.0695 |
| 14.1431 |
| 14.1742 |
| 14.1481 |
| 14.1672 |
| 14.1596 |
| 14.2067 |
| 14.2241 |
| 14.2028 |
| 14.1765 |
| 14.1627 |
| 14.2013 |
| 14.1542 |
| 14.1542 |
| 14.1813 |
| 14.1703 |
| 14.1366 |
| 14.0676 |
| 14.0929 |
| 14.1218 |
| 14.1200 |
| 14.1290 |
| 14.1282 |
| 14.2038 |
| 14.1790 |
| 14.2325 |
| 14.2214 |
| 14.2421 |
| 14.2245 |
| 14.3567 |
| 14.2537 |
| 14.2710 |
| 14.1290 |
| 14.2487 |
| 14.2929 |
| 14.2300 |
| 14.3548 |
| 14.4128 |
| 14.3647 |
| 14.4588 |
| 14.3819 |
| 14.2503 |
| 14.3904 |
| 14.3333 |
| 14.3158 |
| 14.4100 |
| 14.4320 |
| 14.4302 |
| 14.3892 |
| 14.4214 |
| 14.3713 |
| 14.3412 |
| 14.4018 |
| 14.3602 |
| 14.4654 |
| 14.3699 |
| 14.3040 |
| 14.3856 |
| 14.3257 |
| 14.3541 |
| 14.3507 |
| 14.3435 |
| 14.2802 |
| 14.2589 |
| 14.2641 |
| 14.2305 |
| 14.2545 |
| 14.2460 |
| 14.2791 |
| 14.2009 |
| 14.1404 |
| 14.2091 |
| 14.1544 |
| 14.1302 |
| 14.2655 |
| 14.1586 |
| 14.1067 |
| 14.2142 |
| 14.2039 |
| 14.3240 |
| 14.2659 |
| 14.2769 |
| 14.3576 |
| 14.2621 |
| 14.2423 |
| 14.1907 |
| 14.1459 |
| 14.1413 |
| 14.1025 |
| 14.0363 |
| 14.0229 |
| 14.0844 |
| 14.1590 |
| 14.2312 |
| 14.1746 |
| 14.1295 |
| 14.0288 |
| 14.0554 |
| 13.9549 |
| 13.9692 |
| 13.9768 |
| 13.8843 |
| 13.9778 |
| 13.9971 |
| 13.9942 |
| 14.0147 |
| 14.1230 |
| 14.2015 |
| 14.2410 |
| 14.2281 |
| 14.2239 |
| 14.2086 |
| 14.2576 |
| 14.2094 |
| 14.2001 |
| 14.2349 |
| 14.2190 |
| 14.2372 |
| 14.2420 |
| 14.2922 |
| 14.3357 |
| 14.3918 |
| 14.3930 |
| 14.3816 |
| 14.3607 |
| 14.3192 |
| 14.4202 |
| 14.4509 |
| 14.4713 |
| 14.4586 |
| 14.4807 |
| 14.4796 |
| 14.4636 |
| 14.4039 |
| 14.4869 |
| 14.4160 |
| 14.4054 |
| 14.3442 |
| 14.4166 |
| 14.4495 |
| 14.3322 |
| 14.4021 |
| 14.3188 |
| 14.3361 |
| 14.3053 |
| 14.4211 |
| 14.3271 |
| 14.3629 |
| 14.3112 |
| 14.3033 |
| 14.3323 |
| 14.2711 |
| 14.2362 |
| 14.2882 |
| 14.3080 |
| 14.2971 |
| 14.2350 |
| 14.2152 |
| 14.2804 |
| 14.0827 |
| 14.0543 |
| 14.2385 |
| 14.0937 |
| 14.0886 |
| 14.2813 |
| 14.0700 |
| 14.0607 |
| 14.0081 |
| 13.9868 |
| 14.0611 |
| 14.1308 |
| 14.1081 |
| 14.2256 |
| 14.2352 |
| 14.1539 |
| 14.2283 |
| 14.2053 |
| 14.2885 |
| 14.3191 |
| 14.1491 |
| 14.0723 |
| 14.1719 |
| 14.0601 |
| 13.9483 |
| 13.9557 |
| 14.0373 |
| 14.0936 |
| 14.1300 |
| 14.1187 |
| 14.4263 |
| 14.5464 |
| 14.3355 |
| 14.2675 |
| 14.3849 |
| 14.3968 |
| 14.4191 |
| 14.3785 |
| 14.5262 |
| 14.5432 |
| 14.5923 |
| 14.6002 |
| 14.5945 |
| 14.5741 |
| 14.5183 |
| 14.5363 |
| 14.4707 |
| 14.5353 |
| 14.5631 |
| 14.4986 |
| 14.5902 |
| 14.5291 |
| 14.5790 |
| 14.5931 |
| 14.5537 |
| 14.5842 |
| 14.5781 |
| 14.5117 |
| 14.5753 |
| 14.5327 |
| 14.4955 |
| 14.4386 |
| 14.4296 |
| 14.3720 |
| 14.4429 |
| 14.4147 |
| 14.3800 |
| 14.4435 |
| 14.4042 |
| 14.3132 |
| 14.3601 |
| 14.4223 |
| 14.4170 |
| 14.4039 |
| 14.4595 |
| 14.4101 |
| 14.4020 |
| 14.3808 |
| 14.3817 |
| 14.3814 |
| 14.3268 |
| 14.3668 |
| 14.3483 |
| 14.2712 |
| 14.2555 |
| 14.1731 |
| 14.2782 |
| 14.2079 |
| 14.2011 |
| 14.1999 |
| 14.2302 |
| 14.2357 |
| 14.2447 |
| 14.2579 |
| 14.2085 |
| 14.2407 |
| 14.1718 |
| 14.1321 |
| 14.1798 |
| 14.1881 |
| 14.2035 |
| 14.2350 |
| 14.2189 |
| 14.1897 |
| 14.2710 |
| 14.2618 |
| 14.1861 |
| 14.1519 |
| 14.1653 |
| 14.2534 |
| 14.1788 |
| 14.1623 |
| 14.1766 |
| 14.1486 |
| 14.1288 |
| 14.1145 |
| 14.1460 |
| 14.1166 |
| 14.0947 |
| 14.0630 |
| 14.1920 |
| 14.1261 |
| 14.1144 |
| 14.1412 |
| 14.2647 |
| 14.1999 |
| 14.1429 |
| 14.0198 |
| 14.0946 |
| 14.0756 |
| 14.0663 |
| 14.0072 |
| 14.0197 |
| 14.0343 |
| 14.0942 |
| 14.0582 |
| 14.0538 |
| 14.0546 |
| 14.0715 |
| 14.0451 |
| 14.0211 |
| 14.0533 |
| 14.0853 |
| 14.0736 |
| 14.0395 |
| 14.0150 |
| 14.0587 |
| 14.0879 |
| 14.0363 |
| 14.0105 |
| 14.0497 |
| 14.0654 |
| 14.0507 |
| 14.1686 |
| 14.0554 |
| 14.0208 |
| 14.0679 |
| 14.0191 |
| 14.0860 |
| 13.9253 |
| 13.9879 |
| 13.8993 |
| 13.9515 |
| 13.9246 |
| 13.9144 |
| 13.8622 |
| 13.8602 |
| 13.8721 |
| 13.8335 |
| 13.8898 |
| 13.9380 |
| 13.8996 |
| 13.9118 |
| 14.0229 |
| 13.9125 |
| 13.9288 |
| 13.8944 |
| 13.8672 |
| 13.9655 |
| 13.7895 |
| 13.8061 |
| 13.8692 |
| 13.8758 |
| 13.9168 |
| 13.9064 |
| 13.9090 |
| 13.9176 |
| 13.9191 |
| 13.9568 |
| 14.0232 |
| 14.0080 |
| 13.9128 |
| 13.9572 |
| 13.9726 |
| 13.9820 |
| 13.9358 |
| 13.9526 |
| 13.9208 |
| 13.9497 |
| 13.8696 |
| 13.9384 |
| 13.9027 |
| 13.9369 |
| 13.9864 |
| 14.0385 |
| 14.0403 |
| 14.0601 |
| 14.1639 |
| 14.0641 |
| 14.1355 |
| 14.1429 |
| 14.0809 |
| 14.0324 |
| 14.0159 |
| 14.1225 |
| 14.1303 |
| 14.1567 |
| 14.1548 |
| 14.1032 |
| 14.0823 |
| 13.9933 |
| 14.0914 |
| 14.0949 |
| 14.0927 |
| 14.1281 |
| 14.2070 |
| 14.2919 |
| 14.1788 |
| 14.1861 |
| 14.1714 |
| 14.1850 |
| 14.1488 |
| 14.0979 |
| 14.0858 |
| 14.0715 |
| 14.0768 |
| 14.0413 |
| 13.9896 |
| 13.9620 |
| 13.9937 |
| 13.9754 |
| 13.9878 |
| 13.9259 |
| 13.9212 |
| 13.9242 |
| 13.9843 |
| 13.9793 |
| 13.8803 |
| 13.9271 |
| 14.0146 |
| 13.9820 |
| 13.9693 |
| 13.9294 |
| 13.9328 |
| 13.9422 |
| 13.9731 |
| 13.9292 |
| 13.9834 |
| 13.8767 |
| 13.8940 |
| 13.8978 |
| 13.8927 |
| 13.8181 |
| 13.8771 |
| 13.8829 |