Günlük oranları Tarihi IEP /JOD beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 İrlanda Lirası = 1.4392 Ürdün dinarı
üzerinde asgari
1 İrlanda Lirası = 0.8639 Ürdün dinarı
Fiyat tarihinin JOD / IEP
Date | IEP/JOD |
| 0.9714 |
| 0.9693 |
| 0.9642 |
| 0.9589 |
| 0.9564 |
| 0.9777 |
| 0.9664 |
| 0.9755 |
| 0.9787 |
| 0.9839 |
| 0.9771 |
| 0.9769 |
| 0.9702 |
| 0.9699 |
| 0.9672 |
| 0.9758 |
| 0.9799 |
| 0.9860 |
| 0.9863 |
| 0.9944 |
| 0.9925 |
| 0.9838 |
| 0.9696 |
| 0.9762 |
| 0.9872 |
| 0.9857 |
| 0.9638 |
| 0.9655 |
| 0.9559 |
| 0.9610 |
| 0.9511 |
| 0.9526 |
| 0.9440 |
| 0.9543 |
| 0.9616 |
| 0.9663 |
| 0.9703 |
| 0.9732 |
| 0.9794 |
| 0.9803 |
| 0.9893 |
| 0.9894 |
| 0.9959 |
| 1.0122 |
| 0.9913 |
| 0.9831 |
| 0.9828 |
| 0.9840 |
| 0.9694 |
| 0.9647 |
| 0.9646 |
| 0.9739 |
| 0.9796 |
| 0.9906 |
| 0.9882 |
| 0.9960 |
| 0.9840 |
| 0.9669 |
| 0.9626 |
| 0.9559 |
| 0.9622 |
| 0.9666 |
| 0.9664 |
| 0.9772 |
| 0.9799 |
| 0.9753 |
| 0.9666 |
| 0.9624 |
| 0.9583 |
| 0.9558 |
| 0.9495 |
| 0.9453 |
| 0.9312 |
| 0.9224 |
| 0.9290 |
| 0.9018 |
| 0.8900 |
| 0.8898 |
| 0.8862 |
| 0.8743 |
| 0.8863 |
| 0.8660 |
| 0.9030 |
| 0.9119 |
| 0.8958 |
| 0.9012 |
| 0.8947 |
| 0.9150 |
| 0.9181 |
| 0.9239 |
| 0.9203 |
| 0.9135 |
| 0.9044 |
| 0.9392 |
| 0.9524 |
| 0.9470 |
| 0.9376 |
| 0.9623 |
| 0.9698 |
| 0.9618 |
| 0.9398 |
| 0.9510 |
| 0.9461 |
| 0.9648 |
| 0.9918 |
| 0.9851 |
| 0.9782 |
| 1.0096 |
| 1.0181 |
| 1.0178 |
| 1.0300 |
| 1.0109 |
| 1.0194 |
| 1.0272 |
| 1.0200 |
| 1.0175 |
| 1.0199 |
| 1.0152 |
| 1.0160 |
| 1.0160 |
| 1.0167 |
| 1.0120 |
| 1.0233 |
| 1.0432 |
| 1.0442 |
| 1.0451 |
| 1.0455 |
| 1.0401 |
| 1.0459 |
| 1.0529 |
| 1.0557 |
| 1.0633 |
| 1.0689 |
| 1.0620 |
| 1.0573 |
| 1.0603 |
| 1.0567 |
| 1.0690 |
| 1.0627 |
| 1.0616 |
| 1.0680 |
| 1.0682 |
| 1.0739 |
| 1.0724 |
| 1.0913 |
| 1.0975 |
| 1.1012 |
| 1.0996 |
| 1.0945 |
| 1.0929 |
| 1.0856 |
| 1.0875 |
| 1.0841 |
| 1.0724 |
| 1.0638 |
| 1.0595 |
| 1.0742 |
| 1.0669 |
| 1.0847 |
| 1.0951 |
| 1.0922 |
| 1.0849 |
| 1.0864 |
| 1.0932 |
| 1.0873 |
| 1.0947 |
| 1.1030 |
| 1.1002 |
| 1.1017 |
| 1.0937 |
| 1.0902 |
| 1.0747 |
| 1.0661 |
| 1.0677 |
| 1.0645 |
| 1.0480 |
| 1.0631 |
| 1.0594 |
| 1.0635 |
| 1.0613 |
| 1.0514 |
| 1.0590 |
| 1.0685 |
| 1.0640 |
| 1.0746 |
| 1.0617 |
| 1.0690 |
| 1.0565 |
| 1.0587 |
| 1.0595 |
| 1.0314 |
| 1.0213 |
| 1.0186 |
| 1.0125 |
| 1.0153 |
| 1.0208 |
| 1.0176 |
| 1.0016 |
| 0.9814 |
| 0.9825 |
| 0.9731 |
| 0.9815 |
| 0.9745 |
| 0.9782 |
| 0.9831 |
| 0.9722 |
| 0.9929 |
| 0.9690 |
| 1.0052 |
| 1.0262 |
| 1.0032 |
| 0.9767 |
| 0.9757 |
| 0.9822 |
| 0.9959 |
| 0.9920 |
| 0.9990 |
| 1.0024 |
| 1.0078 |
| 1.0084 |
| 0.9985 |
| 1.0025 |
| 0.9960 |
| 0.9972 |
| 0.9912 |
| 0.9969 |
| 0.9934 |
| 1.0012 |
| 0.9992 |
| 1.0039 |
| 0.9926 |
| 0.9878 |
| 0.9815 |
| 0.9897 |
| 0.9906 |
| 0.9945 |
| 0.9870 |
| 0.9987 |
| 0.9976 |
| 1.0097 |
| 1.0121 |
| 1.0031 |
| 1.0087 |
| 1.0137 |
| 1.0096 |
| 1.0162 |
| 1.0262 |
| 1.0104 |
| 1.0189 |
| 1.0125 |
| 1.0077 |
| 1.0046 |
| 1.0112 |
| 1.0084 |
| 1.0069 |
| 1.0135 |
| 1.0177 |
| 1.0123 |
| 1.0087 |
| 1.0187 |
| 1.0205 |
| 1.0136 |
| 1.0210 |
| 1.0236 |
| 1.0190 |
| 1.0161 |
| 1.0303 |
| 1.0298 |
| 1.0243 |
| 1.0337 |
| 1.0342 |
| 1.0354 |
| 1.0279 |
| 1.0227 |
| 1.0232 |
| 1.0230 |
| 1.0210 |
| 1.0320 |
| 1.0113 |
| 1.0276 |
| 1.0250 |
| 1.0328 |
| 1.0435 |
| 1.0355 |
| 1.0430 |
| 1.0588 |
| 1.0512 |
| 1.0445 |
| 1.0463 |
| 1.0526 |
| 1.0353 |
| 1.0271 |
| 1.0413 |
| 1.0547 |
| 1.0535 |
| 1.0549 |
| 1.0591 |
| 1.0488 |
| 1.0541 |
| 1.0496 |
| 1.0621 |
| 1.0540 |
| 1.0474 |
| 1.0615 |
| 1.0749 |
| 1.0750 |
| 1.0885 |
| 1.0999 |
| 1.1169 |
| 1.1100 |
| 1.1075 |
| 1.1227 |
| 1.1106 |
| 1.1108 |
| 1.1087 |
| 1.1163 |
| 1.1074 |
| 1.1133 |
| 1.1146 |
| 1.1038 |
| 1.1048 |
| 1.0791 |
| 1.0836 |
| 1.0687 |
| 1.0608 |
| 1.0601 |
| 1.0684 |
| 1.0717 |
| 1.0567 |
| 1.0502 |
| 1.0582 |
| 1.0620 |
| 1.0570 |
| 1.0562 |
| 1.0673 |
| 1.0756 |
| 1.0765 |
| 1.0707 |
| 1.0771 |
| 1.0633 |
| 1.0593 |
| 1.0615 |
| 1.0634 |
| 1.0488 |
| 1.0326 |
| 1.0274 |
| 1.0253 |
| 1.0082 |
| 1.0029 |
| 1.0092 |
| 1.0149 |
| 1.0035 |
| 1.0126 |
| 0.9876 |
| 0.9824 |
| 0.9814 |
| 0.9772 |
| 0.9566 |
| 0.9527 |
| 0.9592 |
| 0.9766 |
| 0.9653 |
| 0.9573 |
| 0.9495 |
| 0.9503 |
| 0.9538 |
| 0.9508 |
| 0.9646 |
| 0.9595 |
| 0.9668 |
| 0.9515 |
| 0.9509 |
| 0.9387 |
| 0.9385 |
| 0.9336 |
| 0.9550 |
| 0.9670 |
| 0.9533 |
| 0.9546 |
| 0.9651 |
| 0.9923 |
| 0.9854 |
| 0.9767 |
| 0.9881 |
| 1.0002 |
| 1.0070 |
| 1.0117 |
| 1.0040 |
| 1.0098 |
| 1.0014 |
| 1.0050 |
| 1.0168 |
| 1.0070 |
| 0.9953 |
| 1.0028 |
| 0.9875 |
| 0.9961 |
| 0.9946 |
| 1.0024 |
| 0.9908 |
| 1.0168 |
| 1.0164 |
| 1.0122 |
| 1.0026 |
| 1.0103 |
| 1.0203 |
| 1.0280 |
| 1.0270 |
| 1.0127 |
| 1.0153 |
| 1.0250 |
| 1.0258 |
| 1.0045 |
| 1.0151 |
| 1.0004 |
| 0.9876 |
| 0.9885 |
| 1.0008 |
| 1.0110 |
| 1.0070 |
| 0.9808 |
| 0.9716 |
| 0.9837 |
| 0.9806 |
| 0.9793 |
| 0.9865 |
| 0.9764 |
| 0.9877 |
| 0.9784 |
| 0.9541 |
| 0.9607 |
| 0.9665 |
| 1.1065 |
| 1.1321 |
| 1.1242 |
| 1.1334 |
| 1.1255 |
| 1.1256 |
| 1.1289 |
| 1.1516 |
| 1.1559 |
| 1.1754 |
| 1.1924 |
| 1.1844 |
| 1.1792 |
| 1.1793 |
| 1.2004 |
| 1.2009 |
| 1.1909 |
| 1.1844 |
| 1.1903 |
| 1.2068 |
| 1.1930 |
| 1.1892 |
| 1.1819 |
| 1.1825 |
| 1.1733 |
| 1.1409 |
| 1.1485 |
| 1.1651 |
| 1.1763 |
| 1.1725 |
| 1.1891 |
| 1.2099 |
| 1.2005 |
| 1.2162 |
| 1.2282 |
| 1.2388 |
| 1.2531 |
| 1.2537 |
| 1.2390 |
| 1.2264 |
| 1.1929 |
| 1.2150 |
| 1.2298 |
| 1.2275 |
| 1.2724 |
| 1.3059 |
| 1.2940 |
| 1.2981 |
| 1.2797 |
| 1.2842 |
| 1.2934 |
| 1.2656 |
| 1.2623 |
| 1.3070 |
| 1.2848 |
| 1.2873 |
| 1.2946 |
| 1.3132 |
| 1.2850 |
| 1.2635 |
| 1.2769 |
| 1.2909 |
| 1.3368 |
| 1.3115 |
| 1.2811 |
| 1.2998 |
| 1.2801 |
| 1.2675 |
| 1.2770 |
| 1.2584 |
| 1.2580 |
| 1.2426 |
| 1.2311 |
| 1.2123 |
| 1.2205 |
| 1.2327 |
| 1.2266 |
| 1.1982 |
| 1.1647 |
| 1.2015 |
| 1.1833 |
| 1.1807 |
| 1.2028 |
| 1.1969 |
| 1.1793 |
| 1.2254 |
| 1.2228 |
| 1.2525 |
| 1.2495 |
| 1.2579 |
| 1.2558 |
| 1.2494 |
| 1.2311 |
| 1.2114 |
| 1.1755 |
| 1.1573 |
| 1.1587 |
| 1.1398 |
| 1.1398 |
| 1.1536 |
| 1.1912 |
| 1.1833 |
| 1.1674 |
| 1.1654 |
| 1.1317 |
| 1.1281 |
| 1.1072 |
| 1.1107 |
| 1.1013 |
| 1.0739 |
| 1.1090 |
| 1.1141 |
| 1.1110 |
| 1.1551 |
| 1.1875 |
| 1.2014 |
| 1.2118 |
| 1.2218 |
| 1.2130 |
| 1.2117 |
| 1.2171 |
| 1.2301 |
| 1.2263 |
| 1.2183 |
| 1.2228 |
| 1.2244 |
| 1.2302 |
| 1.2523 |
| 1.2731 |
| 1.2945 |
| 1.3067 |
| 1.2921 |
| 1.2941 |
| 1.2868 |
| 1.3181 |
| 1.3337 |
| 1.3514 |
| 1.3474 |
| 1.3480 |
| 1.3491 |
| 1.3333 |
| 1.3446 |
| 1.3460 |
| 1.3309 |
| 1.3175 |
| 1.3174 |
| 1.3221 |
| 1.3153 |
| 1.2899 |
| 1.2896 |
| 1.2877 |
| 1.2683 |
| 1.2735 |
| 1.2962 |
| 1.2821 |
| 1.2808 |
| 1.2581 |
| 1.2552 |
| 1.2663 |
| 1.2464 |
| 1.2416 |
| 1.2494 |
| 1.2767 |
| 1.2606 |
| 1.2167 |
| 1.2233 |
| 1.2013 |
| 1.1765 |
| 1.1631 |
| 1.2021 |
| 1.2059 |
| 1.1849 |
| 1.2247 |
| 1.1703 |
| 1.1363 |
| 1.1325 |
| 1.1462 |
| 1.1525 |
| 1.1731 |
| 1.1536 |
| 1.1815 |
| 1.1877 |
| 1.2036 |
| 1.2234 |
| 1.2718 |
| 1.2562 |
| 1.2271 |
| 1.1643 |
| 1.1382 |
| 1.1580 |
| 1.1423 |
| 1.1508 |
| 1.1428 |
| 1.1244 |
| 1.2016 |
| 1.2200 |
| 1.2153 |
| 1.2977 |
| 1.3256 |
| 1.2756 |
| 1.2717 |
| 1.3156 |
| 1.3295 |
| 1.3243 |
| 1.3466 |
| 1.4023 |
| 1.4174 |
| 1.4287 |
| 1.4310 |
| 1.4116 |
| 1.4182 |
| 1.3959 |
| 1.3937 |
| 1.4130 |
| 1.3991 |
| 1.4178 |
| 1.3972 |
| 1.3977 |
| 1.3939 |
| 1.4078 |
| 1.4313 |
| 1.4239 |
| 1.4133 |
| 1.4216 |
| 1.3847 |
| 1.4187 |
| 1.3832 |
| 1.3693 |
| 1.3353 |
| 1.3203 |
| 1.3079 |
| 1.3344 |
| 1.3312 |
| 1.3047 |
| 1.3395 |
| 1.3240 |
| 1.3168 |
| 1.2968 |
| 1.2960 |
| 1.3250 |
| 1.3202 |
| 1.3387 |
| 1.3204 |
| 1.3114 |
| 1.3029 |
| 1.2961 |
| 1.2750 |
| 1.2770 |
| 1.2685 |
| 1.2814 |
| 1.2689 |
| 1.2488 |
| 1.2428 |
| 1.2271 |
| 1.2284 |
| 1.2127 |
| 1.2262 |
| 1.2417 |
| 1.2321 |
| 1.2429 |
| 1.2406 |
| 1.2273 |
| 1.2255 |
| 1.2113 |
| 1.2074 |
| 1.2033 |
| 1.2137 |
| 1.2106 |
| 1.2121 |
| 1.2196 |
| 1.2254 |
| 1.2294 |
| 1.2227 |
| 1.2205 |
| 1.2028 |
| 1.2032 |
| 1.1989 |
| 1.1969 |
| 1.1863 |
| 1.1784 |
| 1.1854 |
| 1.1825 |
| 1.1663 |
| 1.1635 |
| 1.1644 |
| 1.1655 |
| 1.1638 |
| 1.1715 |
| 1.1837 |
| 1.1837 |
| 1.1782 |
| 1.1909 |
| 1.1991 |
| 1.1811 |
| 1.1535 |
| 1.1531 |
| 1.1444 |
| 1.1450 |
| 1.1295 |
| 1.1270 |
| 1.1341 |
| 1.1458 |
| 1.1480 |
| 1.1416 |
| 1.1431 |
| 1.1567 |
| 1.1509 |
| 1.1615 |
| 1.1451 |
| 1.1566 |
| 1.1498 |
| 1.1367 |
| 1.1278 |
| 1.1467 |
| 1.1518 |
| 1.1311 |
| 1.1321 |
| 1.1334 |
| 1.1643 |
| 1.1472 |
| 1.1558 |
| 1.1544 |
| 1.1445 |
| 1.1331 |
| 1.1149 |
| 1.1006 |
| 1.0885 |
| 1.0912 |
| 1.0815 |
| 1.0955 |
| 1.0751 |
| 1.0812 |
| 1.0674 |
| 1.0744 |
| 1.0712 |
| 1.0776 |
| 1.0877 |
| 1.1062 |
| 1.0906 |
| 1.0869 |
| 1.0647 |
| 1.0673 |
| 1.0798 |
| 1.0755 |
| 1.0604 |
| 1.0642 |
| 1.0567 |
| 1.0516 |
| 1.0624 |
| 1.0796 |
| 1.0786 |
| 1.0836 |
| 1.0855 |
| 1.0724 |
| 1.0840 |
| 1.0934 |
| 1.1057 |
| 1.1279 |
| 1.1019 |
| 1.1006 |
| 1.1128 |
| 1.1125 |
| 1.0983 |
| 1.0849 |
| 1.0857 |
| 1.0853 |
| 1.0719 |
| 1.0939 |
| 1.0937 |
| 1.0864 |
| 1.1044 |
| 1.1246 |
| 1.1314 |
| 1.1366 |
| 1.1550 |
| 1.1573 |
| 1.1688 |
| 1.1713 |
| 1.1678 |
| 1.1558 |
| 1.1598 |
| 1.1849 |
| 1.2020 |
| 1.1876 |
| 1.1926 |
| 1.1763 |
| 1.1676 |
| 1.1507 |
| 1.1737 |
| 1.1745 |
| 1.1779 |
| 1.1793 |
| 1.2139 |
| 1.2250 |
| 1.2057 |
| 1.1980 |
| 1.2072 |
| 1.1954 |
| 1.1743 |
| 1.1652 |
| 1.1629 |
| 1.1470 |
| 1.1517 |
| 1.1257 |
| 1.1145 |
| 1.1061 |
| 1.1063 |
| 1.0949 |
| 1.1030 |
| 1.0864 |
| 1.0849 |
| 1.0966 |
| 1.1113 |
| 1.1043 |
| 1.0837 |
| 1.0926 |
| 1.1191 |
| 1.1167 |
| 1.1066 |
| 1.0974 |
| 1.0901 |
| 1.0853 |
| 1.1088 |
| 1.0979 |
| 1.0791 |
| 1.0815 |
| 1.0669 |
| 1.0750 |
| 1.0679 |
| 1.0823 |
| 1.0870 |
| 1.0821 |