Günlük oranları Tarihi IEP /ISK beri Salı, 2 Mart 2004.
Maksimum varıldı
1 İrlanda Lirası = 391.4183 İzlanda kronu
üzerinde asgari
1 İrlanda Lirası = 90.5953 İzlanda kronu
Fiyat tarihinin ISK / IEP
Date | IEP/ISK |
| 190.8581 |
| 190.8454 |
| 190.8531 |
| 191.0956 |
| 190.8416 |
| 190.8429 |
| 189.3268 |
| 189.0780 |
| 189.0742 |
| 189.8322 |
| 190.0938 |
| 188.8139 |
| 188.3110 |
| 188.0609 |
| 188.5663 |
| 188.5713 |
| 189.4754 |
| 191.3508 |
| 190.5851 |
| 191.0638 |
| 191.3470 |
| 191.3419 |
| 191.6060 |
| 191.1146 |
| 193.6389 |
| 195.4076 |
| 191.1311 |
| 186.7759 |
| 186.7988 |
| 185.7652 |
| 185.0288 |
| 186.2680 |
| 184.2022 |
| 184.2403 |
| 182.4563 |
| 182.7191 |
| 180.6888 |
| 182.4576 |
| 182.9731 |
| 184.2288 |
| 183.2232 |
| 185.7601 |
| 186.2718 |
| 186.7607 |
| 189.0716 |
| 189.0589 |
| 189.3154 |
| 189.8144 |
| 191.5920 |
| 189.5821 |
| 192.1076 |
| 191.6060 |
| 191.8981 |
| 190.1255 |
| 190.8467 |
| 190.0938 |
| 191.8447 |
| 190.0899 |
| 193.3811 |
| 196.4475 |
| 194.3842 |
| 194.1430 |
| 194.1531 |
| 196.6926 |
| 196.1695 |
| 196.1860 |
| 192.6142 |
| 193.3824 |
| 192.3552 |
| 191.3533 |
| 189.0551 |
| 186.7709 |
| 187.0629 |
| 191.5997 |
| 185.2472 |
| 181.9509 |
| 180.9377 |
| 179.1626 |
| 178.6395 |
| 180.1746 |
| 176.1025 |
| 179.1664 |
| 178.4172 |
| 180.9339 |
| 180.1822 |
| 177.8890 |
| 178.1785 |
| 178.1684 |
| 176.1203 |
| 177.1386 |
| 176.3780 |
| 176.6307 |
| 177.1247 |
| 177.3913 |
| 174.8696 |
| 175.8867 |
| 175.6086 |
| 173.5834 |
| 176.8872 |
| 175.3470 |
| 176.8859 |
| 173.9859 |
| 176.0060 |
| 181.1929 |
| 184.2428 |
| 185.4097 |
| 180.0412 |
| 179.8140 |
| 180.3066 |
| 181.5840 |
| 182.0944 |
| 184.8713 |
| 186.1703 |
| 185.8884 |
| 187.4184 |
| 187.1391 |
| 186.1474 |
| 187.4171 |
| 186.9169 |
| 186.6705 |
| 187.9136 |
| 190.9648 |
| 190.9813 |
| 190.9838 |
| 190.4683 |
| 190.4620 |
| 190.4721 |
| 188.9789 |
| 190.0912 |
| 192.8707 |
| 192.0834 |
| 191.4955 |
| 190.1979 |
| 190.6855 |
| 188.4393 |
| 187.9492 |
| 186.4128 |
| 188.6831 |
| 185.7513 |
| 185.7805 |
| 186.8343 |
| 187.0451 |
| 186.1436 |
| 186.9156 |
| 186.2769 |
| 187.4108 |
| 191.8638 |
| 191.6060 |
| 191.5959 |
| 190.9610 |
| 190.6194 |
| 192.6370 |
| 192.8732 |
| 188.8304 |
| 190.4645 |
| 189.6862 |
| 192.8796 |
| 194.4007 |
| 197.3148 |
| 197.5662 |
| 195.8609 |
| 197.6957 |
| 199.3425 |
| 198.8575 |
| 198.7127 |
| 198.2036 |
| 198.4918 |
| 198.6124 |
| 196.7878 |
| 193.8954 |
| 201.6395 |
| 204.3516 |
| 204.8278 |
| 206.0798 |
| 207.8879 |
| 209.6401 |
| 207.7355 |
| 206.9610 |
| 206.5585 |
| 205.4652 |
| 205.2049 |
| 203.4285 |
| 209.3925 |
| 208.3716 |
| 206.7286 |
| 204.8011 |
| 204.5573 |
| 203.1568 |
| 201.2827 |
| 203.1594 |
| 202.6654 |
| 199.3920 |
| 197.3300 |
| 197.4405 |
| 193.0078 |
| 190.1941 |
| 191.7381 |
| 196.1733 |
| 199.4733 |
| 201.5138 |
| 202.5258 |
| 202.0191 |
| 199.6333 |
| 197.9598 |
| 197.4367 |
| 197.1878 |
| 192.3399 |
| 193.1360 |
| 185.2434 |
| 180.4234 |
| 176.8809 |
| 174.8747 |
| 175.0893 |
| 174.6055 |
| 174.4646 |
| 174.7261 |
| 174.4772 |
| 174.3211 |
| 172.4088 |
| 172.1905 |
| 173.7040 |
| 171.0312 |
| 170.9106 |
| 171.9340 |
| 173.0843 |
| 174.8467 |
| 175.1108 |
| 175.5984 |
| 176.9126 |
| 175.6035 |
| 173.3307 |
| 171.5543 |
| 174.2170 |
| 172.9485 |
| 176.6142 |
| 176.3488 |
| 176.1152 |
| 175.3331 |
| 174.5814 |
| 173.0501 |
| 172.0520 |
| 177.6338 |
| 179.9130 |
| 180.1657 |
| 179.9409 |
| 179.6667 |
| 179.6616 |
| 177.9055 |
| 176.3742 |
| 176.1254 |
| 174.9661 |
| 174.9801 |
| 172.9599 |
| 172.9586 |
| 172.1727 |
| 172.1727 |
| 169.8605 |
| 174.8125 |
| 173.5732 |
| 168.4955 |
| 173.2799 |
| 173.2939 |
| 172.8774 |
| 172.5701 |
| 173.4691 |
| 173.9452 |
| 173.7179 |
| 174.9661 |
| 175.8930 |
| 171.7321 |
| 169.5202 |
| 169.1482 |
| 176.7742 |
| 178.0490 |
| 177.2453 |
| 179.0712 |
| 178.8223 |
| 175.8867 |
| 175.0956 |
| 174.6715 |
| 171.9060 |
| 170.8864 |
| 167.1077 |
| 164.4476 |
| 165.6119 |
| 161.6326 |
| 166.5236 |
| 159.8765 |
| 158.2538 |
| 157.7231 |
| 157.3967 |
| 157.2050 |
| 155.9670 |
| 158.2335 |
| 158.6982 |
| 159.2937 |
| 158.2538 |
| 160.2689 |
| 160.6930 |
| 158.5852 |
| 156.8634 |
| 156.2032 |
| 156.6603 |
| 155.7067 |
| 154.7239 |
| 155.2014 |
| 156.4533 |
| 155.4502 |
| 154.0256 |
| 154.2808 |
| 154.7735 |
| 155.2940 |
| 156.3098 |
| 157.0780 |
| 158.0989 |
| 159.2531 |
| 158.7312 |
| 158.4798 |
| 160.1216 |
| 159.6810 |
| 158.9191 |
| 157.7319 |
| 159.5388 |
| 158.3478 |
| 156.6857 |
| 155.9353 |
| 155.8108 |
| 154.5347 |
| 153.6612 |
| 157.5262 |
| 157.7827 |
| 157.4374 |
| 158.6627 |
| 162.0859 |
| 161.1425 |
| 161.7659 |
| 158.5903 |
| 159.2353 |
| 158.0875 |
| 160.6892 |
| 157.1821 |
| 155.0299 |
| 156.3073 |
| 150.9096 |
| 152.4905 |
| 147.8089 |
| 148.3130 |
| 145.5107 |
| 141.8704 |
| 139.6813 |
| 141.6571 |
| 142.2081 |
| 143.8575 |
| 147.1385 |
| 146.6573 |
| 148.7435 |
| 150.9592 |
| 151.3083 |
| 153.9761 |
| 151.8327 |
| 148.3943 |
| 150.1554 |
| 143.0093 |
| 144.2702 |
| 148.5289 |
| 151.9165 |
| 154.2275 |
| 157.6977 |
| 153.4351 |
| 154.1107 |
| 152.8485 |
| 151.1115 |
| 150.4817 |
| 150.6201 |
| 150.3725 |
| 150.4411 |
| 151.3744 |
| 152.7546 |
| 153.7704 |
| 155.8121 |
| 156.5181 |
| 158.3732 |
| 159.5464 |
| 161.4586 |
| 162.2852 |
| 162.9810 |
| 163.2096 |
| 163.5537 |
| 163.9625 |
| 166.0970 |
| 167.7045 |
| 167.7337 |
| 169.0453 |
| 168.3584 |
| 170.0890 |
| 171.1315 |
| 172.3885 |
| 173.3497 |
| 175.1947 |
| 176.8656 |
| 176.4834 |
| 177.0142 |
| 176.9837 |
| 177.4015 |
| 177.4408 |
| 177.5627 |
| 177.9246 |
| 178.4934 |
| 177.9094 |
| 178.6737 |
| 178.1290 |
| 178.3080 |
| 178.7131 |
| 178.4287 |
| 179.6489 |
| 180.0336 |
| 181.1777 |
| 181.1294 |
| 180.7498 |
| 179.8597 |
| 179.1639 |
| 179.6235 |
| 179.5308 |
| 179.1397 |
| 179.9333 |
| 179.7619 |
| 179.5562 |
| 179.4368 |
| 178.4604 |
| 178.8312 |
| 178.8540 |
| 200.1920 |
| 200.0650 |
| 200.4294 |
| 199.8047 |
| 204.2945 |
| 205.7471 |
| 205.6709 |
| 206.2385 |
| 206.1191 |
| 206.6943 |
| 211.4152 |
| 211.1993 |
| 212.5592 |
| 211.7085 |
| 214.1324 |
| 214.1947 |
| 212.4297 |
| 210.6127 |
| 211.7822 |
| 213.5420 |
| 206.7438 |
| 204.6830 |
| 205.8995 |
| 205.3954 |
| 204.7630 |
| 202.1474 |
| 200.3228 |
| 201.3474 |
| 203.0667 |
| 202.3683 |
| 200.3723 |
| 201.7347 |
| 201.7512 |
| 202.9740 |
| 200.5602 |
| 200.9691 |
| 200.7215 |
| 204.7351 |
| 201.7944 |
| 201.0237 |
| 198.8550 |
| 202.8864 |
| 202.6857 |
| 203.9428 |
| 206.9965 |
| 208.1875 |
| 207.1654 |
| 209.9283 |
| 207.8828 |
| 209.6122 |
| 210.5746 |
| 211.0140 |
| 208.3564 |
| 209.9575 |
| 209.8775 |
| 210.3423 |
| 209.6465 |
| 210.2077 |
| 209.3366 |
| 208.7221 |
| 207.9412 |
| 207.5285 |
| 208.4986 |
| 208.2447 |
| 205.6188 |
| 206.0125 |
| 205.7953 |
| 205.7890 |
| 206.6689 |
| 205.0767 |
| 204.0456 |
| 203.2673 |
| 202.7454 |
| 201.6077 |
| 200.0955 |
| 201.8934 |
| 203.1314 |
| 197.7706 |
| 194.1899 |
| 195.9003 |
| 195.2832 |
| 194.9302 |
| 195.9549 |
| 193.4992 |
| 193.5487 |
| 192.9900 |
| 193.8522 |
| 195.2146 |
| 195.7123 |
| 197.4049 |
| 198.4004 |
| 194.9150 |
| 195.6209 |
| 195.1626 |
| 193.4967 |
| 192.1088 |
| 191.3813 |
| 193.6820 |
| 193.4738 |
| 194.3842 |
| 196.5504 |
| 200.8497 |
| 201.6839 |
| 201.0579 |
| 199.5508 |
| 198.7102 |
| 198.5591 |
| 198.2112 |
| 198.9527 |
| 197.4227 |
| 201.4630 |
| 203.6838 |
| 206.3807 |
| 207.7253 |
| 215.1393 |
| 217.5252 |
| 217.3563 |
| 217.6801 |
| 218.1486 |
| 219.6101 |
| 219.4298 |
| 218.3848 |
| 220.5484 |
| 221.8334 |
| 221.1185 |
| 222.3705 |
| 223.8370 |
| 225.5906 |
| 228.0310 |
| 228.2113 |
| 229.2906 |
| 228.3789 |
| 229.5509 |
| 232.2046 |
| 233.8642 |
| 233.0553 |
| 233.2395 |
| 232.8827 |
| 233.1341 |
| 235.3790 |
| 234.0203 |
| 232.6338 |
| 234.6057 |
| 234.3606 |
| 231.7209 |
| 231.1774 |
| 232.4471 |
| 231.1050 |
| 229.3845 |
| 228.4779 |
| 231.6244 |
| 228.8411 |
| 227.4939 |
| 230.3178 |
| 227.3174 |
| 228.6392 |
| 227.0584 |
| 225.7442 |
| 227.5739 |
| 227.4266 |
| 224.3614 |
| 223.2771 |
| 218.1321 |
| 225.4534 |
| 217.1404 |
| 216.7481 |
| 216.3278 |
| 216.6465 |
| 211.9650 |
| 214.8879 |
| 204.5992 |
| 203.0210 |
| 196.0857 |
| 190.0976 |
| 180.6621 |
| 183.1470 |
| 181.6284 |
| 186.6566 |
| 185.6357 |
| 189.5592 |
| 202.4724 |
| 215.1139 |
| 211.8101 |
| 211.9485 |
| 220.9014 |
| 217.6052 |
| 199.3971 |
| 369.6042 |
| 337.6386 |
| 268.5839 |
| 252.3630 |
| 384.6862 |
| 387.9913 |
| 384.0247 |
| 383.1511 |
| 245.6969 |
| 182.9464 |
| 167.7438 |
| 165.0710 |
| 156.5028 |
| 155.8197 |
| 153.3806 |
| 152.6111 |
| 154.6122 |
| 157.4996 |
| 164.5720 |
| 158.0506 |
| 154.8636 |
| 153.2967 |
| 159.1502 |
| 165.9014 |
| 155.7054 |
| 150.1668 |
| 148.1467 |
| 144.4784 |
| 144.2740 |
| 157.0653 |
| 150.5122 |
| 145.5450 |
| 151.6474 |
| 149.5218 |
| 144.2499 |
| 151.6778 |
| 154.2275 |
| 150.3179 |
| 133.3542 |
| 127.6925 |
| 125.3539 |
| 124.6927 |
| 125.7978 |
| 121.8621 |
| 121.6423 |
| 122.6493 |
| 120.5555 |
| 115.3523 |
| 115.8658 |
| 115.9747 |
| 115.1623 |
| 114.5427 |
| 114.3678 |
| 117.9559 |
| 113.6922 |
| 112.5081 |
| 108.8507 |
| 110.3368 |
| 111.1221 |
| 108.2331 |
| 108.9170 |
| 111.8808 |
| 111.5795 |
| 114.5827 |
| 114.1572 |
| 110.7638 |
| 110.9633 |
| 115.7601 |
| 113.4326 |
| 111.6850 |
| 108.0562 |
| 104.5223 |
| 104.9624 |
| 105.0850 |
| 106.9978 |
| 107.1060 |
| 105.9353 |
| 108.1361 |
| 107.0125 |
| 105.7594 |
| 108.3432 |
| 109.4410 |
| 109.6223 |
| 111.3642 |
| 111.3308 |
| 112.3585 |
| 113.5608 |
| 112.0932 |
| 112.4852 |
| 113.0326 |
| 112.7964 |
| 114.4242 |
| 109.7921 |
| 111.1466 |
| 112.2565 |
| 112.4973 |
| 113.3305 |
| 114.5664 |
| 115.4483 |
| 117.0525 |
| 118.0884 |
| 116.3215 |
| 114.2952 |
| 117.4565 |
| 114.9348 |
| 116.8609 |
| 114.8318 |
| 111.9322 |
| 110.0161 |
| 110.4530 |
| 109.6773 |
| 107.6884 |
| 109.8122 |
| 113.5129 |
| 113.5320 |
| 112.9206 |
| 115.5201 |
| 112.8317 |
| 113.6040 |
| 114.2891 |
| 114.8823 |
| 114.7941 |
| 117.9919 |
| 118.6771 |
| 120.1082 |
| 122.2946 |
| 122.6787 |
| 120.7544 |
| 119.7859 |
| 118.9065 |
| 116.6323 |
| 117.4393 |
| 117.2960 |
| 115.9990 |
| 115.3241 |
| 119.6275 |
| 120.6496 |
| 118.4763 |
| 112.8886 |
| 111.9373 |
| 110.1585 |
| 107.4879 |
| 109.1977 |
| 100.9168 |
| 99.8652 |
| 95.8124 |
| 96.6487 |
| 95.8708 |
| 95.3142 |
| 95.3966 |
| 94.1937 |
| 93.6368 |
| 94.8099 |
| 95.9701 |
| 96.0279 |
| 95.8468 |
| 96.1707 |
| 95.3331 |
| 92.3628 |
| 92.2846 |
| 90.5953 |
| 93.3641 |
| 91.8887 |
| 93.2323 |
| 94.1902 |
| 93.2360 |
| 95.9517 |
| 95.7998 |
| 97.7980 |
| 97.7179 |
| 98.1219 |
| 99.0434 |
| 99.8443 |
| 100.0645 |
| 99.7557 |
| 99.0146 |
| 99.8013 |
| 100.4532 |
| 99.4252 |
| 100.1646 |
| 100.6554 |
| 100.5739 |
| 100.7971 |
| 102.4926 |
| 104.2282 |
| 107.0967 |
| 105.2730 |
| 103.0778 |
| 104.4048 |
| 104.2295 |
| 100.9995 |
| 99.3541 |
| 100.5098 |
| 98.2161 |
| 100.2385 |
| 101.3566 |
| 101.9918 |
| 101.5332 |
| 103.0304 |
| 102.3635 |
| 103.0371 |
| 103.5390 |
| 103.8589 |
| 105.3400 |
| 105.6999 |
| 107.0139 |
| 106.6550 |
| 106.7164 |
| 106.5187 |
| 110.0181 |
| 110.5756 |
| 110.0999 |
| 110.8127 |
| 111.5436 |
| 111.4566 |
| 110.8878 |
| 110.9465 |
| 111.1103 |
| 111.1520 |
| 111.0383 |
| 111.4529 |
| 111.3802 |
| 110.8078 |
| 110.4116 |
| 110.4847 |
| 110.6946 |
| 109.3950 |
| 110.1631 |
| 112.0692 |
| 112.1504 |
| 112.6421 |
| 111.6957 |
| 111.4134 |
| 111.0921 |
| 110.8626 |
| 110.7214 |
| 111.2828 |
| 111.8020 |
| 111.7608 |
| 111.7663 |
| 110.9553 |
| 110.9731 |
| 110.9021 |
| 110.8318 |
| 111.8337 |
| 111.1922 |
| 109.7912 |
| 110.7370 |