Günlük oranları Tarihi IEP /IDR beri Salı, 23 Mart 2004.
Maksimum varıldı
1 İrlanda Lirası = 23 203.7015 Endonezya rupiahı
üzerinde asgari
1 İrlanda Lirası = 12 826.1322 Endonezya rupiahı
Date | IEP/IDR |
---|---|
21 994.7839 | |
21 938.7885 | |
22 095.3472 | |
21 968.5003 | |
21 695.7606 | |
21 949.8352 | |
21 725.0915 | |
21 738.2968 | |
21 738.5508 | |
21 549.6137 | |
21 739.3126 | |
21 556.7243 | |
21 403.4669 | |
21 316.4898 | |
21 515.0769 | |
21 784.3883 | |
21 634.9401 | |
21 619.9572 | |
21 559.8986 | |
21 567.0092 | |
21 641.0349 | |
21 431.1472 | |
21 398.2610 | |
21 308.1096 | |
21 577.4210 | |
21 386.0715 | |
21 309.3793 | |
21 201.5785 | |
21 359.6609 | |
21 548.5980 | |
21 014.6731 | |
21 099.7455 | |
20 681.3668 | |
20 726.4425 | |
20 882.6203 | |
20 952.4559 | |
20 874.4940 | |
20 977.8507 | |
21 205.1338 | |
21 265.3194 | |
21 289.8253 | |
21 098.7298 | |
21 111.1732 | |
21 383.2781 | |
21 220.7516 | |
20 871.3197 | |
20 855.9558 | |
20 824.9742 | |
20 330.2843 | |
20 203.6914 | |
20 351.3619 | |
20 443.4179 | |
20 434.4028 | |
20 608.8648 | |
20 444.5607 | |
20 988.3895 | |
20 623.2128 | |
20 989.5323 | |
20 834.1163 | |
20 498.0167 | |
20 573.3121 | |
20 738.7590 | |
20 716.5386 | |
20 668.2885 | |
20 742.1873 | |
20 798.9446 | |
21 242.3371 | |
21 086.1593 | |
21 106.7291 | |
20 977.2158 | |
20 986.6119 | |
20 680.7320 | |
20 687.8425 | |
20 479.3515 | |
20 380.1850 | |
19 950.6326 | |
19 611.9934 | |
19 575.9329 | |
19 342.4280 | |
18 892.0519 | |
19 064.8633 | |
18 555.3174 | |
19 085.5600 | |
19 125.3028 | |
18 811.6775 | |
18 923.4145 | |
18 815.8677 | |
19 088.9883 | |
19 206.9470 | |
19 354.4906 | |
19 457.0854 | |
19 303.1931 | |
19 147.3963 | |
19 863.4016 | |
19 892.2246 | |
19 805.3745 | |
19 594.8520 | |
19 602.9783 | |
19 886.8917 | |
19 852.4818 | |
19 414.8031 | |
19 518.4137 | |
19 385.0912 | |
19 623.9290 | |
20 062.2426 | |
19 940.8556 | |
19 878.5115 | |
20 458.9087 | |
20 613.3089 | |
20 533.5693 | |
20 912.7131 | |
20 445.7035 | |
20 633.2438 | |
20 763.0110 | |
20 558.5832 | |
20 497.8897 | |
20 447.3541 | |
20 603.4049 | |
20 526.8397 | |
20 679.2083 | |
20 556.4246 | |
20 357.0757 | |
20 474.0186 | |
20 972.2638 | |
21 027.2435 | |
20 874.4940 | |
20 835.1321 | |
20 833.6084 | |
21 048.4481 | |
21 151.4239 | |
21 252.6220 | |
21 369.4379 | |
21 458.3196 | |
21 460.4781 | |
21 466.1920 | |
21 486.2538 | |
21 464.4143 | |
21 663.5093 | |
21 778.0396 | |
21 844.8278 | |
21 856.0015 | |
21 809.2752 | |
21 939.0424 | |
21 774.4844 | |
21 908.3148 | |
22 052.8109 | |
22 129.5031 | |
22 221.0512 | |
22 143.8512 | |
21 887.4910 | |
22 046.7162 | |
22 183.0861 | |
22 198.3229 | |
22 116.2979 | |
21 721.2823 | |
21 602.6888 | |
21 853.3351 | |
21 598.1177 | |
21 802.2916 | |
21 796.0699 | |
21 432.1630 | |
21 418.1959 | |
21 491.5867 | |
21 613.8625 | |
21 553.6769 | |
21 809.6561 | |
21 803.5614 | |
21 925.7102 | |
21 949.7082 | |
21 725.3455 | |
21 687.3803 | |
21 380.2307 | |
21 327.2826 | |
21 207.8003 | |
21 431.0202 | |
21 600.0223 | |
21 967.3576 | |
21 973.4523 | |
22 018.5280 | |
22 136.7406 | |
22 049.2557 | |
21 970.2780 | |
22 399.9573 | |
22 121.1229 | |
22 136.8676 | |
22 041.7642 | |
22 224.4795 | |
21 820.4489 | |
21 775.5001 | |
21 645.6059 | |
21 471.0170 | |
20 728.0932 | |
20 525.0621 | |
20 239.7519 | |
20 495.9851 | |
20 160.6473 | |
20 201.7868 | |
20 620.5464 | |
20 787.6439 | |
20 652.0359 | |
20 732.0294 | |
20 833.9894 | |
21 050.8606 | |
21 219.2279 | |
21 800.6410 | |
22 438.0495 | |
22 448.7153 | |
23 203.7015 | |
21 540.4716 | |
20 426.6574 | |
20 135.1255 | |
19 131.9055 | |
18 788.8222 | |
18 988.4251 | |
19 304.3359 | |
18 493.6081 | |
19 191.4562 | |
19 327.9530 | |
19 749.2521 | |
19 805.2476 | |
19 661.7672 | |
19 816.8022 | |
19 679.6705 | |
19 871.0200 | |
19 668.3698 | |
19 771.4725 | |
19 617.4533 | |
19 868.0996 | |
19 764.1081 | |
19 922.1905 | |
19 804.7397 | |
19 728.0475 | |
19 685.3843 | |
19 646.5303 | |
19 617.0724 | |
19 681.3211 | |
19 873.9404 | |
20 066.3057 | |
20 179.1854 | |
20 290.6684 | |
20 258.7980 | |
19 835.3404 | |
19 839.1496 | |
19 888.6694 | |
20 097.1604 | |
20 243.4342 | |
20 532.9345 | |
20 411.8015 | |
20 475.1614 | |
20 334.8553 | |
20 431.9903 | |
20 497.5088 | |
20 423.2291 | |
20 336.1251 | |
20 162.9328 | |
20 117.2222 | |
20 180.5821 | |
20 291.8112 | |
20 245.9737 | |
20 370.1540 | |
20 522.9035 | |
20 363.9323 | |
20 336.6330 | |
20 229.4671 | |
20 294.2237 | |
20 096.0176 | |
20 282.5421 | |
20 419.2929 | |
20 528.8713 | |
20 582.3273 | |
20 535.6009 | |
21 028.1323 | |
21 066.0975 | |
21 010.2290 | |
21 059.1139 | |
20 586.3904 | |
20 845.5440 | |
21 238.6549 | |
21 117.3949 | |
21 651.7007 | |
22 047.3511 | |
22 167.7222 | |
22 370.6264 | |
22 363.0080 | |
21 436.6071 | |
21 505.0459 | |
21 366.1366 | |
21 209.8318 | |
21 238.5279 | |
21 266.3352 | |
20 918.6809 | |
20 765.2965 | |
21 004.2612 | |
21 228.7509 | |
21 263.1608 | |
21 206.6575 | |
21 240.0516 | |
21 037.4014 | |
20 921.4743 | |
20 599.4687 | |
20 829.9262 | |
20 595.4056 | |
20 704.2221 | |
21 218.7200 | |
21 163.3594 | |
21 186.4687 | |
21 275.8582 | |
21 521.6795 | |
21 666.4296 | |
21 540.8526 | |
21 482.4446 | |
21 752.8988 | |
21 571.0723 | |
21 575.6434 | |
21 331.5997 | |
21 342.7734 | |
21 297.1898 | |
21 195.2298 | |
20 982.6757 | |
20 835.8940 | |
20 873.9861 | |
20 429.4508 | |
20 684.9221 | |
20 430.9745 | |
20 297.7790 | |
20 255.6237 | |
20 376.6297 | |
20 356.1869 | |
20 151.2512 | |
20 047.3866 | |
20 190.4861 | |
20 202.1677 | |
20 129.1578 | |
20 147.9499 | |
20 065.7978 | |
20 121.5393 | |
20 020.8491 | |
20 165.2183 | |
20 199.7552 | |
20 019.9603 | |
19 956.4734 | |
20 007.3899 | |
19 972.7260 | |
19 658.8468 | |
19 386.3610 | |
19 395.2491 | |
19 268.1484 | |
18 897.5118 | |
18 807.2334 | |
18 900.0513 | |
18 995.7895 | |
18 812.8203 | |
18 989.8218 | |
18 538.1759 | |
18 454.3732 | |
18 455.6430 | |
18 366.7613 | |
17 935.0504 | |
17 980.7609 | |
18 031.5505 | |
18 345.1758 | |
18 200.4256 | |
18 049.3268 | |
17 979.4912 | |
17 924.8925 | |
18 042.9781 | |
17 971.8728 | |
18 167.4124 | |
18 163.6032 | |
18 255.0244 | |
18 036.6294 | |
17 952.8267 | |
17 940.1293 | |
17 900.7674 | |
17 719.1949 | |
17 990.9188 | |
18 406.1232 | |
18 211.8533 | |
18 161.0637 | |
18 211.8533 | |
18 346.4455 | |
18 167.4124 | |
17 955.3662 | |
18 244.8664 | |
18 338.8271 | |
18 533.0970 | |
18 601.6628 | |
18 726.0972 | |
18 676.5774 | |
18 591.5049 | |
18 827.6762 | |
19 043.5317 | |
18 609.2813 | |
18 528.0180 | |
18 576.2681 | |
18 326.1297 | |
18 404.5995 | |
18 394.6955 | |
18 568.2687 | |
18 745.9051 | |
19 071.3390 | |
19 081.1159 | |
19 297.0984 | |
19 233.6115 | |
19 381.2820 | |
19 187.7739 | |
19 338.9998 | |
19 113.7482 | |
18 864.3717 | |
18 870.7203 | |
18 978.5211 | |
19 070.0692 | |
18 782.2196 | |
18 738.4136 | |
18 433.1686 | |
18 267.3408 | |
18 690.6715 | |
19 063.0857 | |
19 305.4787 | |
19 330.3655 | |
19 036.8021 | |
18 994.0119 | |
19 311.8274 | |
19 226.5010 | |
19 091.4008 | |
18 944.4921 | |
19 223.8345 | |
19 428.0084 | |
18 986.5205 | |
18 510.3687 | |
18 542.8740 | |
18 704.5116 | |
14 712.0742 | |
14 998.9080 | |
15 018.4620 | |
15 039.6666 | |
14 975.0369 | |
14 961.1968 | |
15 012.6212 | |
15 113.8193 | |
15 076.4890 | |
15 254.5063 | |
15 436.2058 | |
15 330.3097 | |
15 251.4589 | |
15 206.0023 | |
15 498.9309 | |
15 538.4197 | |
15 320.5327 | |
15 281.8057 | |
15 325.4847 | |
15 552.2599 | |
15 131.2147 | |
15 097.8206 | |
14 959.8001 | |
15 034.8416 | |
14 795.3690 | |
14 769.3394 | |
14 813.0184 | |
14 902.7889 | |
15 013.5100 | |
14 991.7975 | |
15 163.3391 | |
15 397.8597 | |
15 499.1848 | |
15 497.4072 | |
15 503.7559 | |
15 636.8244 | |
15 631.1106 | |
15 637.3323 | |
15 417.0328 | |
15 401.1610 | |
15 053.8877 | |
15 554.2915 | |
15 566.7349 | |
14 960.0540 | |
15 321.5485 | |
15 744.7522 | |
15 601.5257 | |
15 643.8080 | |
15 462.4894 | |
15 331.0715 | |
15 563.5605 | |
15 291.7096 | |
15 218.9536 | |
15 726.4679 | |
15 623.4922 | |
15 612.3185 | |
15 616.6356 | |
15 761.2588 | |
15 504.2638 | |
15 319.6439 | |
15 499.5657 | |
15 581.8448 | |
16 099.7709 | |
15 966.1945 | |
15 686.2172 | |
15 850.7753 | |
15 665.5205 | |
15 579.1783 | |
15 732.4357 | |
15 558.8625 | |
15 588.3204 | |
15 468.7111 | |
15 369.6715 | |
15 254.6333 | |
15 396.9709 | |
15 734.7212 | |
15 683.6778 | |
15 362.6880 | |
14 944.9442 | |
15 202.7010 | |
15 074.2035 | |
15 055.1574 | |
15 300.0899 | |
15 230.5083 | |
15 026.8423 | |
15 452.0775 | |
15 491.6934 | |
15 753.0055 | |
15 741.0699 | |
15 815.3496 | |
15 841.5062 | |
15 744.4982 | |
15 527.8809 | |
15 292.9794 | |
14 877.3941 | |
14 625.7320 | |
14 673.8551 | |
14 512.0904 | |
14 453.4285 | |
14 636.9057 | |
15 009.1929 | |
14 928.6915 | |
14 875.1086 | |
14 915.1053 | |
14 446.5720 | |
14 438.4456 | |
14 095.9973 | |
14 158.4684 | |
14 172.9434 | |
14 119.8684 | |
14 300.8060 | |
14 559.3247 | |
14 335.3429 | |
14 802.4795 | |
15 120.0410 | |
15 273.8063 | |
15 458.2993 | |
15 547.5618 | |
15 494.7407 | |
15 544.7684 | |
15 668.3139 | |
15 918.9602 | |
15 892.0418 | |
15 915.6589 | |
16 037.1729 | |
16 153.4809 | |
16 340.2593 | |
16 584.3030 | |
16 817.5539 | |
16 834.6953 | |
16 892.3414 | |
17 191.6187 | |
17 259.9306 | |
17 273.1359 | |
17 590.4434 | |
17 829.4081 | |
18 022.6623 | |
17 965.6510 | |
17 839.1851 | |
17 882.9911 | |
17 949.3984 | |
18 031.9314 | |
17 847.5654 | |
17 775.6982 | |
17 746.1133 | |
18 057.0722 | |
18 092.2439 | |
18 435.9620 | |
18 316.7336 | |
18 348.3501 | |
18 171.0947 | |
17 971.8728 | |
17 825.3450 | |
18 096.6880 | |
18 032.3123 | |
18 130.4630 | |
18 209.4408 | |
18 146.5887 | |
18 318.8922 | |
18 388.4738 | |
17 789.6653 | |
17 732.6541 | |
18 411.3291 | |
18 180.8716 | |
17 791.9509 | |
17 917.5280 | |
17 816.4568 | |
17 991.9346 | |
17 630.3132 | |
18 952.3645 | |
19 232.7227 | |
19 285.2898 | |
19 957.9971 | |
19 704.6843 | |
19 260.2760 | |
19 280.7188 | |
19 266.7517 | |
19 360.0774 | |
19 471.6874 | |
19 132.7943 | |
18 838.5960 | |
18 584.5214 | |
18 942.9684 | |
19 104.9870 | |
19 860.6082 | |
19 936.7924 | |
19 344.0787 | |
19 122.1285 | |
19 832.2930 | |
20 422.2133 | |
19 177.2351 | |
17 886.4194 | |
17 768.0798 | |
17 333.0675 | |
16 655.9162 | |
16 849.0434 | |
16 575.5418 | |
17 367.8584 | |
17 361.2557 | |
17 008.5225 | |
16 745.4328 | |
17 017.2837 | |
17 188.5713 | |
17 157.8437 | |
17 420.6795 | |
17 975.3011 | |
18 221.5033 | |
18 469.7371 | |
18 488.6562 | |
18 326.8915 | |
18 435.4541 | |
18 256.6750 | |
18 320.0349 | |
18 609.6622 | |
18 382.3791 | |
18 695.6235 | |
18 282.4507 | |
18 224.2967 | |
18 099.4814 | |
18 324.6060 | |
18 543.8898 | |
18 454.3732 | |
18 327.1455 | |
18 875.4184 | |
18 819.1690 | |
18 893.7026 | |
18 296.5448 | |
17 612.5369 | |
17 203.6812 | |
17 438.2018 | |
17 129.7825 | |
17 369.8899 | |
17 582.4441 | |
17 660.7869 | |
17 816.9647 | |
17 655.7080 | |
17 451.6611 | |
17 229.8378 | |
17 112.2601 | |
17 347.7965 | |
17 415.3466 | |
17 699.3870 | |
17 377.1274 | |
16 951.6382 | |
16 839.0124 | |
16 641.5682 | |
16 433.0772 | |
16 360.1942 | |
16 236.6487 | |
16 422.5384 | |
16 347.1159 | |
16 548.7503 | |
16 506.3411 | |
16 264.2020 | |
16 281.0895 | |
16 124.1499 | |
16 165.1625 | |
16 312.8330 | |
16 021.1742 | |
15 917.4366 | |
15 850.0135 | |
15 633.0152 | |
15 618.6672 | |
15 465.1558 | |
15 232.4129 | |
15 398.1137 | |
15 058.7127 | |
14 978.7192 | |
14 975.7988 | |
15 120.4220 | |
15 338.3090 | |
15 741.9587 | |
15 665.0126 | |
15 641.0146 | |
15 433.2854 | |
15 460.3308 | |
15 393.6696 | |
15 557.4658 | |
15 353.2919 | |
15 389.2255 | |
15 175.1477 | |
15 112.5496 | |
14 867.9980 | |
14 892.3770 | |
14 974.6560 | |
14 949.0073 | |
14 956.4988 | |
14 930.0882 | |
15 099.9792 | |
15 170.0687 | |
15 103.1535 | |
15 266.1879 | |
15 489.6618 | |
15 248.0306 | |
14 904.5665 | |
14 834.8579 | |
14 729.5966 | |
14 696.8373 | |
14 608.2096 | |
14 576.9741 | |
14 778.6085 | |
14 868.5059 | |
14 984.0521 | |
14 713.4709 | |
14 715.1216 | |
14 825.2079 | |
14 801.7177 | |
14 866.3474 | |
14 685.4097 | |
14 808.5743 | |
14 743.0558 | |
14 726.8032 | |
14 770.6091 | |
14 625.4781 | |
14 878.2829 | |
15 014.0179 | |
14 967.9264 | |
15 069.6324 | |
15 234.4444 | |
14 934.2784 | |
15 213.4938 | |
14 844.2539 | |
14 089.2677 | |
14 051.9374 | |
13 905.5366 | |
13 976.3880 | |
13 775.1345 | |
13 887.6333 | |
13 814.7503 | |
14 110.9802 | |
14 029.7169 | |
14 005.2110 | |
13 912.1392 | |
14 003.3064 | |
13 966.8649 | |
13 996.5768 | |
14 390.3226 | |
14 738.8657 | |
14 530.5016 | |
14 496.8536 | |
14 756.6420 | |
14 878.4099 | |
15 032.0482 | |
14 784.4493 | |
14 919.9303 | |
15 076.9969 | |
14 948.2455 | |
14 840.5717 | |
15 106.7088 | |
15 402.8117 | |
15 277.9965 | |
15 445.3479 | |
15 469.2190 | |
15 588.4474 | |
15 639.9988 | |
15 635.6817 | |
15 756.6877 | |
16 352.8297 | |
16 636.9971 | |
15 533.4678 | |
15 517.9770 | |
15 348.4669 | |
15 166.6404 | |
15 020.2396 | |
15 005.8916 | |
14 928.5645 | |
14 898.8527 | |
14 931.9928 | |
14 869.7757 | |
14 754.8644 | |
14 956.8797 | |
14 895.4244 | |
14 964.7521 | |
15 036.2383 | |
15 293.6142 | |
15 384.1466 | |
16 179.7644 | |
16 006.9531 | |
15 469.4730 | |
15 498.4230 | |
15 428.3334 | |
15 748.6884 | |
15 788.0502 | |
15 539.4355 | |
15 511.3743 | |
15 304.1531 | |
15 160.6727 | |
14 906.3441 | |
15 149.7529 | |
15 124.2312 | |
15 158.2602 | |
15 354.6886 | |
15 880.6141 | |
15 961.2425 | |
15 735.6101 | |
15 605.4619 | |
15 451.6966 | |
15 224.4135 | |
14 942.2777 | |
14 816.5736 | |
14 740.1354 | |
14 706.1064 | |
14 743.1828 | |
14 456.4759 | |
14 282.7757 | |
14 177.3875 | |
14 306.9008 | |
13 978.8005 | |
14 329.5021 | |
14 144.8822 | |
14 192.1165 | |
14 277.3159 | |
14 484.5371 | |
14 268.4277 | |
13 946.6761 | |
14 069.8407 | |
14 193.5132 | |
14 170.2770 | |
14 253.6987 | |
14 452.4128 | |
14 329.1212 | |
14 255.6034 | |
14 429.5575 | |
14 285.3152 | |
13 881.5385 | |
13 774.7535 | |
13 544.5500 | |
13 056.7167 | |
12 920.0928 | |
13 067.0015 | |
13 009.8633 | |
13 045.7969 | |
13 179.6273 |