Günlük oranları Tarihi IDR /SHP beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Endonezya rupiahı = 0.00007608 Saint Helena lirası
üzerinde asgari
1 Endonezya rupiahı = 0.00004447 Saint Helena lirası
Date | IDR/SHP |
---|---|
0.00004937 | |
0.00004962 | |
0.00004902 | |
0.00004987 | |
0.00004996 | |
0.00004964 | |
0.00005002 | |
0.00005009 | |
0.00004990 | |
0.00005024 | |
0.00004996 | |
0.00005039 | |
0.00005078 | |
0.00005082 | |
0.00005058 | |
0.00004967 | |
0.00005025 | |
0.00005055 | |
0.00005061 | |
0.00005105 | |
0.00005089 | |
0.00005115 | |
0.00005089 | |
0.00005112 | |
0.00005105 | |
0.00005195 | |
0.00005193 | |
0.00005201 | |
0.00005187 | |
0.00005133 | |
0.00005222 | |
0.00005197 | |
0.00005322 | |
0.00005312 | |
0.00005250 | |
0.00005207 | |
0.00005200 | |
0.00005196 | |
0.00005114 | |
0.00005134 | |
0.00005134 | |
0.00005157 | |
0.00005193 | |
0.00005105 | |
0.00005119 | |
0.00005231 | |
0.00005225 | |
0.00005206 | |
0.00005371 | |
0.00005415 | |
0.00005410 | |
0.00005400 | |
0.00005394 | |
0.00005372 | |
0.00005457 | |
0.00005352 | |
0.00005436 | |
0.00005331 | |
0.00005416 | |
0.00005448 | |
0.00005477 | |
0.00005407 | |
0.00005468 | |
0.00005397 | |
0.00005376 | |
0.00005415 | |
0.00005266 | |
0.00005330 | |
0.00005298 | |
0.00005285 | |
0.00005199 | |
0.00005286 | |
0.00005308 | |
0.00005372 | |
0.00005471 | |
0.00005538 | |
0.00005581 | |
0.00005671 | |
0.00005692 | |
0.00005891 | |
0.00005776 | |
0.00006115 | |
0.00005831 | |
0.00005753 | |
0.00005807 | |
0.00005731 | |
0.00005700 | |
0.00005607 | |
0.00005579 | |
0.00005493 | |
0.00005535 | |
0.00005586 | |
0.00005598 | |
0.00005505 | |
0.00005505 | |
0.00005506 | |
0.00005558 | |
0.00005529 | |
0.00005439 | |
0.00005438 | |
0.00005539 | |
0.00005571 | |
0.00005508 | |
0.00005442 | |
0.00005295 | |
0.00005356 | |
0.00005293 | |
0.00005185 | |
0.00005124 | |
0.00005167 | |
0.00005132 | |
0.00005187 | |
0.00005166 | |
0.00005113 | |
0.00005153 | |
0.00005193 | |
0.00005234 | |
0.00005262 | |
0.00005284 | |
0.00005224 | |
0.00005239 | |
0.00005234 | |
0.00005257 | |
0.00005172 | |
0.00005130 | |
0.00005131 | |
0.00005153 | |
0.00005181 | |
0.00005151 | |
0.00005125 | |
0.00005128 | |
0.00005072 | |
0.00005077 | |
0.00005073 | |
0.00005062 | |
0.00005029 | |
0.00005015 | |
0.00005010 | |
0.00004978 | |
0.00005015 | |
0.00004964 | |
0.00004986 | |
0.00004974 | |
0.00004989 | |
0.00004979 | |
0.00004952 | |
0.00004934 | |
0.00004931 | |
0.00004928 | |
0.00004984 | |
0.00004995 | |
0.00004976 | |
0.00004923 | |
0.00004972 | |
0.00004965 | |
0.00005022 | |
0.00005002 | |
0.00004995 | |
0.00005041 | |
0.00005038 | |
0.00005037 | |
0.00005165 | |
0.00005197 | |
0.00005213 | |
0.00005216 | |
0.00005238 | |
0.00005235 | |
0.00005258 | |
0.00005256 | |
0.00005264 | |
0.00005328 | |
0.00005309 | |
0.00005316 | |
0.00005291 | |
0.00005371 | |
0.00005320 | |
0.00005296 | |
0.00005245 | |
0.00005252 | |
0.00005214 | |
0.00005204 | |
0.00005224 | |
0.00005303 | |
0.00005236 | |
0.00005155 | |
0.00005124 | |
0.00005198 | |
0.00005176 | |
0.00005222 | |
0.00005244 | |
0.00005357 | |
0.00005351 | |
0.00005537 | |
0.00005601 | |
0.00005731 | |
0.00005589 | |
0.00005651 | |
0.00005579 | |
0.00005486 | |
0.00005458 | |
0.00005500 | |
0.00005369 | |
0.00005340 | |
0.00005256 | |
0.00005226 | |
0.00005080 | |
0.00004996 | |
0.00005043 | |
0.00005080 | |
0.00005365 | |
0.00005420 | |
0.00005505 | |
0.00005571 | |
0.00005632 | |
0.00005648 | |
0.00005599 | |
0.00005793 | |
0.00005646 | |
0.00005633 | |
0.00005464 | |
0.00005477 | |
0.00005534 | |
0.00005378 | |
0.00005430 | |
0.00005470 | |
0.00005512 | |
0.00005492 | |
0.00005556 | |
0.00005517 | |
0.00005546 | |
0.00005479 | |
0.00005606 | |
0.00005747 | |
0.00005721 | |
0.00005715 | |
0.00005732 | |
0.00005773 | |
0.00005806 | |
0.00005748 | |
0.00005749 | |
0.00005811 | |
0.00005796 | |
0.00005839 | |
0.00005750 | |
0.00005743 | |
0.00005662 | |
0.00005599 | |
0.00005534 | |
0.00005567 | |
0.00005531 | |
0.00005545 | |
0.00005486 | |
0.00005435 | |
0.00005387 | |
0.00005340 | |
0.00005446 | |
0.00005474 | |
0.00005430 | |
0.00005393 | |
0.00005378 | |
0.00005338 | |
0.00005288 | |
0.00005300 | |
0.00005372 | |
0.00005434 | |
0.00005476 | |
0.00005540 | |
0.00005495 | |
0.00005401 | |
0.00005455 | |
0.00005497 | |
0.00005551 | |
0.00005446 | |
0.00005404 | |
0.00005438 | |
0.00005451 | |
0.00005504 | |
0.00005388 | |
0.00005327 | |
0.00005251 | |
0.00005123 | |
0.00005118 | |
0.00005065 | |
0.00004998 | |
0.00004985 | |
0.00005258 | |
0.00005291 | |
0.00005275 | |
0.00005328 | |
0.00005396 | |
0.00005409 | |
0.00005448 | |
0.00005462 | |
0.00005398 | |
0.00005331 | |
0.00005329 | |
0.00005297 | |
0.00005303 | |
0.00005346 | |
0.00005348 | |
0.00005407 | |
0.00005367 | |
0.00005417 | |
0.00005356 | |
0.00005253 | |
0.00005278 | |
0.00005270 | |
0.00005236 | |
0.00005168 | |
0.00005061 | |
0.00005139 | |
0.00005173 | |
0.00005107 | |
0.00005178 | |
0.00005222 | |
0.00005258 | |
0.00005250 | |
0.00005272 | |
0.00005295 | |
0.00005313 | |
0.00005324 | |
0.00005341 | |
0.00005409 | |
0.00005482 | |
0.00005457 | |
0.00005516 | |
0.00005510 | |
0.00005530 | |
0.00005489 | |
0.00005574 | |
0.00005585 | |
0.00005631 | |
0.00005617 | |
0.00005583 | |
0.00005599 | |
0.00005594 | |
0.00005636 | |
0.00005570 | |
0.00005567 | |
0.00005584 | |
0.00005759 | |
0.00005795 | |
0.00005818 | |
0.00005808 | |
0.00005778 | |
0.00005744 | |
0.00005694 | |
0.00005771 | |
0.00005758 | |
0.00005792 | |
0.00005788 | |
0.00005905 | |
0.00005910 | |
0.00005938 | |
0.00005831 | |
0.00005862 | |
0.00005783 | |
0.00005796 | |
0.00005775 | |
0.00005786 | |
0.00005840 | |
0.00005963 | |
0.00005988 | |
0.00005981 | |
0.00005952 | |
0.00006024 | |
0.00006101 | |
0.00006068 | |
0.00005994 | |
0.00005956 | |
0.00005940 | |
0.00005990 | |
0.00005954 | |
0.00005941 | |
0.00006170 | |
0.00006116 | |
0.00005994 | |
0.00006006 | |
0.00005981 | |
0.00005887 | |
0.00005797 | |
0.00005926 | |
0.00005917 | |
0.00005957 | |
0.00006133 | |
0.00006231 | |
0.00006256 | |
0.00006247 | |
0.00006205 | |
0.00005944 | |
0.00005887 | |
0.00005780 | |
0.00005696 | |
0.00005691 | |
0.00005723 | |
0.00005713 | |
0.00005886 | |
0.00005791 | |
0.00005754 | |
0.00005780 | |
0.00005759 | |
0.00005872 | |
0.00005725 | |
0.00005176 | |
0.00005220 | |
0.00005210 | |
0.00005119 | |
0.00005054 | |
0.00005076 | |
0.00005221 | |
0.00005201 | |
0.00005227 | |
0.00005280 | |
0.00005346 | |
0.00005371 | |
0.00005299 | |
0.00005330 | |
0.00005308 | |
0.00005355 | |
0.00005391 | |
0.00005325 | |
0.00005171 | |
0.00005102 | |
0.00005044 | |
0.00005079 | |
0.00005055 | |
0.00004979 | |
0.00004928 | |
0.00004893 | |
0.00004922 | |
0.00004806 | |
0.00004715 | |
0.00004806 | |
0.00004826 | |
0.00004784 | |
0.00004797 | |
0.00004818 | |
0.00004736 | |
0.00004785 | |
0.00004786 | |
0.00004850 | |
0.00004516 | |
0.00004504 | |
0.00004460 | |
0.00004537 | |
0.00004598 | |
0.00004628 | |
0.00004542 | |
0.00004642 | |
0.00004743 | |
0.00004750 | |
0.00004775 | |
0.00004798 | |
0.00004856 | |
0.00004809 | |
0.00004769 | |
0.00004746 | |
0.00004808 | |
0.00004873 | |
0.00004977 | |
0.00004902 | |
0.00004867 | |
0.00004884 | |
0.00005092 | |
0.00005068 | |
0.00005199 | |
0.00005247 | |
0.00005179 | |
0.00005163 | |
0.00005140 | |
0.00005097 | |
0.00005053 | |
0.00005013 | |
0.00005035 | |
0.00005103 | |
0.00005178 | |
0.00005239 | |
0.00005308 | |
0.00005241 | |
0.00005236 | |
0.00005209 | |
0.00005184 | |
0.00005156 | |
0.00005033 | |
0.00005169 | |
0.00005189 | |
0.00005237 | |
0.00005238 | |
0.00005186 | |
0.00005173 | |
0.00005102 | |
0.00005130 | |
0.00005094 | |
0.00005095 | |
0.00005070 | |
0.00005099 | |
0.00005163 | |
0.00005290 | |
0.00005140 | |
0.00005156 | |
0.00005117 | |
0.00005086 | |
0.00005035 | |
0.00005079 | |
0.00005054 | |
0.00005022 | |
0.00004957 | |
0.00004908 | |
0.00004894 | |
0.00004986 | |
0.00005042 | |
0.00005088 | |
0.00005130 | |
0.00005221 | |
0.00005141 | |
0.00005147 | |
0.00005139 | |
0.00005201 | |
0.00005231 | |
0.00005322 | |
0.00005290 | |
0.00005323 | |
0.00005313 | |
0.00005279 | |
0.00005179 | |
0.00005149 | |
0.00005073 | |
0.00005030 | |
0.00005020 | |
0.00004944 | |
0.00005028 | |
0.00005096 | |
0.00005014 | |
0.00004976 | |
0.00005019 | |
0.00005082 | |
0.00005103 | |
0.00005192 | |
0.00005311 | |
0.00005340 | |
0.00005435 | |
0.00005519 | |
0.00005654 | |
0.00005527 | |
0.00005645 | |
0.00005464 | |
0.00005378 | |
0.00005455 | |
0.00005525 | |
0.00005687 | |
0.00005821 | |
0.00005874 | |
0.00006075 | |
0.00006282 | |
0.00006351 | |
0.00006336 | |
0.00006472 | |
0.00006622 | |
0.00006720 | |
0.00006623 | |
0.00006535 | |
0.00006427 | |
0.00006517 | |
0.00006643 | |
0.00006760 | |
0.00006700 | |
0.00006710 | |
0.00006612 | |
0.00006640 | |
0.00006731 | |
0.00006732 | |
0.00006713 | |
0.00006781 | |
0.00006768 | |
0.00006818 | |
0.00006922 | |
0.00006823 | |
0.00006796 | |
0.00006668 | |
0.00006632 | |
0.00006557 | |
0.00006564 | |
0.00006549 | |
0.00006454 | |
0.00006407 | |
0.00006392 | |
0.00006421 | |
0.00006403 | |
0.00006459 | |
0.00006476 | |
0.00006494 | |
0.00006531 | |
0.00006549 | |
0.00006504 | |
0.00006490 | |
0.00006497 | |
0.00006482 | |
0.00006503 | |
0.00006471 | |
0.00006445 | |
0.00006507 | |
0.00006529 | |
0.00006597 | |
0.00006650 | |
0.00006701 | |
0.00006716 | |
0.00006772 | |
0.00006731 | |
0.00006807 | |
0.00006774 | |
0.00006851 | |
0.00006798 | |
0.00006785 | |
0.00006784 | |
0.00006835 | |
0.00006888 | |
0.00006762 | |
0.00006797 | |
0.00006723 | |
0.00006715 | |
0.00006699 | |
0.00006760 | |
0.00006872 | |
0.00006887 | |
0.00006856 | |
0.00006840 | |
0.00006901 | |
0.00006984 | |
0.00006911 | |
0.00006864 | |
0.00007012 | |
0.00007040 | |
0.00007052 | |
0.00007059 | |
0.00007183 | |
0.00007113 | |
0.00007075 | |
0.00007106 | |
0.00007058 | |
0.00007103 | |
0.00007081 | |
0.00007076 | |
0.00007027 | |
0.00007070 | |
0.00007013 | |
0.00006960 | |
0.00007034 | |
0.00007077 | |
0.00007193 | |
0.00007177 | |
0.00007227 | |
0.00007095 | |
0.00007098 | |
0.00007293 | |
0.00007237 | |
0.00007136 | |
0.00007101 | |
0.00007160 | |
0.00007142 | |
0.00007228 | |
0.00007197 | |
0.00007273 | |
0.00007348 | |
0.00007291 | |
0.00007259 | |
0.00007180 | |
0.00007161 | |
0.00007179 | |
0.00007098 | |
0.00007215 | |
0.00007171 | |
0.00007134 | |
0.00007023 | |
0.00007017 | |
0.00007082 | |
0.00007079 | |
0.00007139 | |
0.00007181 | |
0.00007054 | |
0.00007068 | |
0.00007010 | |
0.00006976 | |
0.00006958 | |
0.00007002 | |
0.00006942 | |
0.00006929 | |
0.00006917 | |
0.00006928 | |
0.00007074 | |
0.00007203 | |
0.00007185 | |
0.00007132 | |
0.00007026 | |
0.00007063 | |
0.00007119 | |
0.00007016 | |
0.00006937 | |
0.00006954 | |
0.00006981 | |
0.00007141 | |
0.00007042 | |
0.00007043 | |
0.00007071 | |
0.00007065 | |
0.00007163 | |
0.00007247 | |
0.00007234 | |
0.00007152 | |
0.00007169 | |
0.00007116 | |
0.00007028 | |
0.00007056 | |
0.00007150 | |
0.00007230 | |
0.00007357 | |
0.00007267 | |
0.00007352 | |
0.00007479 | |
0.00007442 | |
0.00007412 | |
0.00007522 | |
0.00007508 | |
0.00007565 | |
0.00007372 | |
0.00007270 | |
0.00007184 | |
0.00007233 | |
0.00007214 | |
0.00007241 | |
0.00007346 | |
0.00007289 | |
0.00007244 | |
0.00007216 | |
0.00007223 | |
0.00006953 | |
0.00006817 | |
0.00006814 | |
0.00006688 | |
0.00006599 | |
0.00006654 | |
0.00006767 | |
0.00006604 | |
0.00006619 | |
0.00006542 | |
0.00006493 | |
0.00006438 | |
0.00006426 | |
0.00006365 | |
0.00006351 | |
0.00006351 | |
0.00006397 | |
0.00006449 | |
0.00006504 | |
0.00006678 | |
0.00006573 | |
0.00006478 | |
0.00006354 | |
0.00006070 | |
0.00006054 | |
0.00006108 | |
0.00006078 | |
0.00006095 | |
0.00006089 | |
0.00005982 | |
0.00006078 | |
0.00006023 | |
0.00006034 | |
0.00006024 | |
0.00005887 | |
0.00005837 | |
0.00006034 | |
0.00006220 | |
0.00005959 | |
0.00006145 | |
0.00006305 | |
0.00006375 | |
0.00006377 | |
0.00006320 | |
0.00006394 | |
0.00006062 | |
0.00005971 | |
0.00006103 | |
0.00005941 | |
0.00005930 | |
0.00006032 | |
0.00005888 | |
0.00005775 | |
0.00005856 | |
0.00005695 | |
0.00005988 | |
0.00006371 | |
0.00006149 | |
0.00006015 | |
0.00006179 | |
0.00006173 | |
0.00005989 | |
0.00005914 | |
0.00005762 | |
0.00005418 | |
0.00005314 | |
0.00005611 | |
0.00005778 | |
0.00005684 | |
0.00005888 | |
0.00005892 | |
0.00005895 | |
0.00005906 | |
0.00005828 | |
0.00005826 | |
0.00005927 | |
0.00006096 | |
0.00006024 | |
0.00005889 | |
0.00005837 | |
0.00005688 | |
0.00005600 | |
0.00005513 | |
0.00005468 | |
0.00005486 | |
0.00005513 | |
0.00005448 | |
0.00005495 | |
0.00005463 | |
0.00005416 | |
0.00005468 | |
0.00005406 | |
0.00005528 | |
0.00005527 | |
0.00005514 | |
0.00005444 | |
0.00005493 | |
0.00005496 | |
0.00005476 | |
0.00005353 | |
0.00005244 | |
0.00005280 | |
0.00005292 | |
0.00005521 | |
0.00005564 | |
0.00005457 | |
0.00005520 | |
0.00005488 | |
0.00005376 | |
0.00005339 | |
0.00005415 | |
0.00005362 | |
0.00005328 | |
0.00005366 | |
0.00005287 | |
0.00005264 | |
0.00005188 | |
0.00005152 | |
0.00005225 | |
0.00005282 | |
0.00005244 | |
0.00005337 | |
0.00005388 | |
0.00005401 | |
0.00005411 | |
0.00005388 | |
0.00005409 | |
0.00005329 | |
0.00005232 | |
0.00005274 | |
0.00005286 | |
0.00005342 | |
0.00005314 | |
0.00005288 | |
0.00005361 | |
0.00005353 | |
0.00005421 | |
0.00005493 | |
0.00005498 | |
0.00005530 | |
0.00005636 | |
0.00005594 | |
0.00005716 | |
0.00005749 | |
0.00005794 | |
0.00005747 | |
0.00005649 | |
0.00005515 | |
0.00005500 | |
0.00005525 | |
0.00005597 | |
0.00005552 | |
0.00005591 | |
0.00005579 | |
0.00005648 | |
0.00005627 | |
0.00005614 | |
0.00005668 | |
0.00005686 | |
0.00005632 | |
0.00005603 | |
0.00005568 | |
0.00005596 | |
0.00005721 | |
0.00005640 | |
0.00005609 | |
0.00005644 | |
0.00005632 | |
0.00005521 | |
0.00005645 | |
0.00005756 | |
0.00005764 | |
0.00005780 | |
0.00005777 | |
0.00005823 | |
0.00005863 | |
0.00005801 | |
0.00005787 | |
0.00005684 | |
0.00005827 | |
0.00005877 | |
0.00005777 | |
0.00005789 | |
0.00005816 | |
0.00005830 | |
0.00005780 | |
0.00005891 | |
0.00005882 | |
0.00005916 | |
0.00006007 | |
0.00005925 | |
0.00005834 | |
0.00005789 | |
0.00005756 | |
0.00005734 | |
0.00005831 | |
0.00005698 | |
0.00005829 | |
0.00006161 | |
0.00006273 | |
0.00006325 | |
0.00006312 | |
0.00006398 | |
0.00006393 | |
0.00006321 | |
0.00006236 | |
0.00006250 | |
0.00006219 | |
0.00006219 | |
0.00006216 | |
0.00006216 | |
0.00006204 | |
0.00006036 | |
0.00005928 | |
0.00005978 | |
0.00005990 | |
0.00005913 | |
0.00005835 | |
0.00005750 | |
0.00005793 | |
0.00005765 | |
0.00005785 | |
0.00005803 | |
0.00005748 | |
0.00005685 | |
0.00005579 | |
0.00005633 | |
0.00005637 | |
0.00005641 | |
0.00005532 | |
0.00005514 | |
0.00005470 | |
0.00005433 | |
0.00005272 | |
0.00005194 | |
0.00005549 | |
0.00005590 | |
0.00005722 | |
0.00005776 | |
0.00005854 | |
0.00005821 | |
0.00005857 | |
0.00005756 | |
0.00005653 | |
0.00005688 | |
0.00005756 | |
0.00005721 | |
0.00005847 | |
0.00005832 | |
0.00005806 | |
0.00005660 | |
0.00005591 | |
0.00005333 | |
0.00005432 | |
0.00005634 | |
0.00005615 | |
0.00005684 | |
0.00005591 | |
0.00005608 | |
0.00005637 | |
0.00005646 | |
0.00005722 | |
0.00005754 | |
0.00005841 | |
0.00005799 | |
0.00005832 | |
0.00005874 | |
0.00005770 | |
0.00005652 | |
0.00005615 | |
0.00005553 | |
0.00005635 | |
0.00005679 | |
0.00005852 | |
0.00005968 | |
0.00005997 | |
0.00006004 | |
0.00006005 | |
0.00005982 | |
0.00006098 | |
0.00006128 | |
0.00006162 | |
0.00006037 | |
0.00006192 | |
0.00006040 | |
0.00006093 | |
0.00006015 | |
0.00005976 | |
0.00005878 | |
0.00005934 | |
0.00005998 | |
0.00005954 | |
0.00005947 | |
0.00005970 | |
0.00005973 | |
0.00005850 | |
0.00005859 | |
0.00005932 | |
0.00005893 | |
0.00005912 | |
0.00006125 | |
0.00006261 | |
0.00006259 | |
0.00006555 | |
0.00006527 | |
0.00006462 | |
0.00006418 | |
0.00006439 |