Günlük oranları Tarihi IDR /SDD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Endonezya rupiahı = 4.0963 Eski Sudan Dinarı
üzerinde asgari
1 Endonezya rupiahı = 0.0447 Eski Sudan Dinarı
Fiyat tarihinin SDD / IDR
Date | IDR/SDD |
| 3.6906 |
| 3.7363 |
| 3.7469 |
| 3.7409 |
| 3.7568 |
| 3.7234 |
| 3.7240 |
| 3.7739 |
| 3.7626 |
| 3.8029 |
| 3.8030 |
| 3.8059 |
| 3.8391 |
| 3.7986 |
| 3.8336 |
| 3.8412 |
| 3.8571 |
| 3.8136 |
| 3.7901 |
| 3.8236 |
| 3.8317 |
| 3.8435 |
| 3.8520 |
| 3.8386 |
| 3.8549 |
| 3.8303 |
| 3.8710 |
| 3.8492 |
| 3.8823 |
| 3.8486 |
| 3.8780 |
| 3.8281 |
| 3.7893 |
| 3.8708 |
| 3.8591 |
| 3.9289 |
| 3.9437 |
| 3.9158 |
| 3.9152 |
| 3.9503 |
| 3.9286 |
| 3.9079 |
| 3.8973 |
| 3.8987 |
| 3.9344 |
| 3.9536 |
| 3.9221 |
| 3.9042 |
| 3.9593 |
| 3.9680 |
| 3.9722 |
| 4.0180 |
| 4.0469 |
| 4.0301 |
| 4.0289 |
| 4.0758 |
| 4.0731 |
| 4.0812 |
| 3.7614 |
| 3.8208 |
| 3.6600 |
| 3.6674 |
| 3.6948 |
| 3.7049 |
| 3.6964 |
| 3.7327 |
| 3.7864 |
| 3.7628 |
| 3.7316 |
| 3.6138 |
| 3.6254 |
| 3.6123 |
| 3.6253 |
| 3.6118 |
| 3.6736 |
| 3.6288 |
| 3.5902 |
| 3.6329 |
| 3.5945 |
| 3.6273 |
| 3.6114 |
| 3.6122 |
| 3.7209 |
| 3.6759 |
| 3.7307 |
| 3.7554 |
| 3.8096 |
| 3.8115 |
| 3.7876 |
| 3.8150 |
| 3.8325 |
| 3.8108 |
| 3.7931 |
| 3.7742 |
| 3.7655 |
| 3.7959 |
| 3.7669 |
| 3.8131 |
| 3.8174 |
| 3.0159 |
| 3.0927 |
| 3.0476 |
| 3.0352 |
| 3.0802 |
| 3.0974 |
| 3.0673 |
| 3.0948 |
| 3.1146 |
| 3.1082 |
| 3.0926 |
| 3.0837 |
| 3.0982 |
| 3.0927 |
| 3.0605 |
| 3.0458 |
| 3.0540 |
| 3.0539 |
| 3.0495 |
| 3.0684 |
| 3.0638 |
| 3.0307 |
| 3.0438 |
| 3.0236 |
| 3.0388 |
| 3.0704 |
| 3.0989 |
| 3.0626 |
| 3.0689 |
| 3.0982 |
| 3.1041 |
| 3.0952 |
| 3.0822 |
| 3.0838 |
| 3.0725 |
| 3.0793 |
| 3.0765 |
| 3.0721 |
| 3.0736 |
| 3.0873 |
| 3.0879 |
| 3.0917 |
| 3.0503 |
| 3.0373 |
| 3.0673 |
| 3.1214 |
| 3.0926 |
| 3.0370 |
| 3.0332 |
| 2.9827 |
| 2.9487 |
| 2.8598 |
| 2.7866 |
| 2.8258 |
| 2.6365 |
| 2.6286 |
| 2.6156 |
| 2.5972 |
| 2.6129 |
| 2.6251 |
| 2.6267 |
| 2.6155 |
| 2.6323 |
| 0.3889 |
| 0.3952 |
| 0.3910 |
| 0.3939 |
| 0.3930 |
| 0.3935 |
| 0.3902 |
| 0.3954 |
| 0.3882 |
| 0.3858 |
| 0.3922 |
| 0.3896 |
| 0.3917 |
| 0.3908 |
| 0.3893 |
| 0.3860 |
| 0.3767 |
| 0.3766 |
| 0.3731 |
| 0.3727 |
| 0.3706 |
| 0.3704 |
| 0.3736 |
| 0.3691 |
| 0.3718 |
| 0.3771 |
| 0.3745 |
| 0.3718 |
| 0.3772 |
| 0.3771 |
| 0.3807 |
| 0.3717 |
| 0.3823 |
| 0.3830 |
| 0.3886 |
| 0.3819 |
| 0.3893 |
| 0.3895 |
| 0.3753 |
| 0.3650 |
| 0.3663 |
| 0.3646 |
| 0.3670 |
| 0.3600 |
| 0.3596 |
| 0.3476 |
| 0.3359 |
| 0.3432 |
| 0.3245 |
| 0.3617 |
| 0.3917 |
| 0.3857 |
| 0.3870 |
| 0.3825 |
| 0.3691 |
| 0.3552 |
| 0.3418 |
| 0.3318 |
| 0.3301 |
| 0.3238 |
| 0.3222 |
| 0.3219 |
| 0.3214 |
| 0.3215 |
| 0.3168 |
| 0.3197 |
| 0.3187 |
| 0.3216 |
| 0.3210 |
| 0.3196 |
| 0.3204 |
| 0.3186 |
| 0.3184 |
| 0.3161 |
| 0.3195 |
| 0.3213 |
| 0.3203 |
| 0.3173 |
| 0.3165 |
| 0.3144 |
| 0.3152 |
| 0.3154 |
| 0.3202 |
| 0.3226 |
| 0.3247 |
| 0.3186 |
| 0.3203 |
| 0.3165 |
| 0.3144 |
| 0.3154 |
| 0.3143 |
| 0.3130 |
| 0.3117 |
| 0.3146 |
| 0.3154 |
| 0.3161 |
| 0.3371 |
| 0.3381 |
| 0.3343 |
| 0.3347 |
| 0.3349 |
| 0.3335 |
| 0.3330 |
| 0.3362 |
| 0.3385 |
| 0.3346 |
| 0.3394 |
| 0.3404 |
| 0.3372 |
| 0.3349 |
| 0.3360 |
| 0.3361 |
| 0.3285 |
| 0.3267 |
| 0.3255 |
| 0.3272 |
| 0.3320 |
| 0.3288 |
| 0.3245 |
| 0.3217 |
| 0.3167 |
| 0.3114 |
| 0.3094 |
| 0.1180 |
| 0.1173 |
| 0.1234 |
| 0.1248 |
| 0.1245 |
| 0.1244 |
| 0.1251 |
| 0.1247 |
| 0.1245 |
| 0.1252 |
| 0.1253 |
| 0.1255 |
| 0.1256 |
| 0.1260 |
| 0.1265 |
| 0.1261 |
| 0.1275 |
| 0.1282 |
| 0.1290 |
| 0.1299 |
| 0.1286 |
| 0.1264 |
| 0.1291 |
| 0.1288 |
| 0.1301 |
| 0.1303 |
| 0.1308 |
| 0.1309 |
| 0.1315 |
| 0.1312 |
| 0.1308 |
| 0.1307 |
| 0.1326 |
| 0.1334 |
| 0.1313 |
| 0.1340 |
| 0.0524 |
| 0.0522 |
| 0.0517 |
| 0.0521 |
| 0.0511 |
| 0.0516 |
| 0.0516 |
| 0.0492 |
| 0.0492 |
| 0.0497 |
| 0.0472 |
| 0.0472 |
| 0.0470 |
| 0.0470 |
| 0.0471 |
| 0.0471 |
| 0.0475 |
| 0.0475 |
| 0.0479 |
| 0.0475 |
| 0.0474 |
| 0.0475 |
| 0.0477 |
| 0.0476 |
| 0.0475 |
| 0.0481 |
| 0.0483 |
| 0.0482 |
| 0.0484 |
| 0.0489 |
| 0.0490 |
| 0.0489 |
| 0.0487 |
| 0.0490 |
| 0.0487 |
| 0.0492 |
| 0.0493 |
| 0.0492 |
| 0.0492 |
| 0.0497 |
| 0.0495 |
| 0.0496 |
| 0.0494 |
| 0.0495 |
| 0.0498 |
| 0.0497 |
| 0.0497 |
| 0.0496 |
| 0.0497 |
| 0.0494 |
| 0.0492 |
| 0.0492 |
| 0.0498 |
| 0.0496 |
| 0.0498 |
| 0.0496 |
| 0.0500 |
| 0.0497 |
| 0.0488 |
| 0.0490 |
| 0.0492 |
| 0.0493 |
| 0.0497 |
| 0.0499 |
| 0.0503 |
| 0.0498 |
| 0.0499 |
| 0.0494 |
| 0.0493 |
| 0.0486 |
| 0.0489 |
| 0.0491 |
| 0.0484 |
| 0.0482 |
| 0.0490 |
| 0.0493 |
| 0.0489 |
| 0.0491 |
| 0.0478 |
| 0.0479 |
| 0.0477 |
| 0.0471 |
| 0.0471 |
| 0.0461 |
| 0.0462 |
| 0.0461 |
| 0.0471 |
| 0.0471 |
| 0.0475 |
| 0.0474 |
| 0.0476 |
| 0.0477 |
| 0.0477 |
| 0.0473 |
| 0.0478 |
| 0.0479 |
| 0.0477 |
| 0.0469 |
| 0.0464 |
| 0.0465 |
| 0.0460 |
| 0.0456 |
| 0.0453 |
| 0.0450 |
| 0.0450 |
| 0.0458 |
| 0.0459 |
| 0.0448 |
| 0.0447 |
| 0.0454 |
| 0.0461 |
| 0.0463 |
| 0.0463 |