Günlük oranları Tarihi IDR /GIP beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Endonezya rupiahı = 0.00007613 Cebelitarık lirası
üzerinde asgari
1 Endonezya rupiahı = 0.00004447 Cebelitarık lirası
Date | IDR/GIP |
---|---|
0.00004937 | |
0.00004962 | |
0.00004902 | |
0.00004987 | |
0.00004996 | |
0.00004964 | |
0.00005002 | |
0.00005009 | |
0.00004990 | |
0.00005024 | |
0.00004996 | |
0.00005039 | |
0.00005078 | |
0.00005082 | |
0.00005058 | |
0.00004967 | |
0.00005025 | |
0.00005055 | |
0.00005061 | |
0.00005105 | |
0.00005089 | |
0.00005115 | |
0.00005089 | |
0.00005112 | |
0.00005105 | |
0.00005195 | |
0.00005193 | |
0.00005201 | |
0.00005187 | |
0.00005133 | |
0.00005222 | |
0.00005197 | |
0.00005322 | |
0.00005312 | |
0.00005250 | |
0.00005207 | |
0.00005200 | |
0.00005196 | |
0.00005114 | |
0.00005134 | |
0.00005134 | |
0.00005157 | |
0.00005193 | |
0.00005105 | |
0.00005119 | |
0.00005231 | |
0.00005225 | |
0.00005206 | |
0.00005371 | |
0.00005415 | |
0.00005410 | |
0.00005400 | |
0.00005394 | |
0.00005372 | |
0.00005457 | |
0.00005352 | |
0.00005436 | |
0.00005331 | |
0.00005416 | |
0.00005448 | |
0.00005477 | |
0.00005407 | |
0.00005468 | |
0.00005397 | |
0.00005376 | |
0.00005415 | |
0.00005266 | |
0.00005330 | |
0.00005298 | |
0.00005285 | |
0.00005199 | |
0.00005286 | |
0.00005308 | |
0.00005372 | |
0.00005471 | |
0.00005538 | |
0.00005581 | |
0.00005671 | |
0.00005692 | |
0.00005891 | |
0.00005776 | |
0.00006115 | |
0.00005831 | |
0.00005753 | |
0.00005807 | |
0.00005731 | |
0.00005700 | |
0.00005607 | |
0.00005579 | |
0.00005493 | |
0.00005535 | |
0.00005586 | |
0.00005598 | |
0.00005505 | |
0.00005505 | |
0.00005506 | |
0.00005558 | |
0.00005529 | |
0.00005439 | |
0.00005438 | |
0.00005539 | |
0.00005571 | |
0.00005508 | |
0.00005442 | |
0.00005295 | |
0.00005356 | |
0.00005293 | |
0.00005185 | |
0.00005124 | |
0.00005167 | |
0.00005132 | |
0.00005187 | |
0.00005166 | |
0.00005113 | |
0.00005153 | |
0.00005193 | |
0.00005234 | |
0.00005262 | |
0.00005284 | |
0.00005224 | |
0.00005239 | |
0.00005234 | |
0.00005257 | |
0.00005172 | |
0.00005130 | |
0.00005131 | |
0.00005153 | |
0.00005181 | |
0.00005151 | |
0.00005125 | |
0.00005128 | |
0.00005072 | |
0.00005077 | |
0.00005073 | |
0.00005062 | |
0.00005029 | |
0.00005015 | |
0.00005010 | |
0.00004978 | |
0.00005015 | |
0.00004964 | |
0.00004986 | |
0.00004974 | |
0.00004989 | |
0.00004979 | |
0.00004952 | |
0.00004934 | |
0.00004931 | |
0.00004928 | |
0.00004984 | |
0.00004995 | |
0.00004976 | |
0.00004923 | |
0.00004972 | |
0.00004965 | |
0.00005022 | |
0.00005002 | |
0.00004995 | |
0.00005041 | |
0.00005038 | |
0.00005037 | |
0.00005165 | |
0.00005197 | |
0.00005213 | |
0.00005216 | |
0.00005238 | |
0.00005235 | |
0.00005258 | |
0.00005256 | |
0.00005264 | |
0.00005328 | |
0.00005309 | |
0.00005316 | |
0.00005291 | |
0.00005371 | |
0.00005320 | |
0.00005296 | |
0.00005245 | |
0.00005252 | |
0.00005214 | |
0.00005204 | |
0.00005224 | |
0.00005303 | |
0.00005236 | |
0.00005155 | |
0.00005124 | |
0.00005198 | |
0.00005176 | |
0.00005222 | |
0.00005244 | |
0.00005357 | |
0.00005351 | |
0.00005537 | |
0.00005601 | |
0.00005731 | |
0.00005589 | |
0.00005651 | |
0.00005579 | |
0.00005486 | |
0.00005458 | |
0.00005500 | |
0.00005369 | |
0.00005340 | |
0.00005256 | |
0.00005226 | |
0.00005080 | |
0.00004996 | |
0.00005043 | |
0.00005080 | |
0.00005365 | |
0.00005420 | |
0.00005505 | |
0.00005571 | |
0.00005632 | |
0.00005648 | |
0.00005599 | |
0.00005793 | |
0.00005646 | |
0.00005633 | |
0.00005464 | |
0.00005477 | |
0.00005534 | |
0.00005378 | |
0.00005430 | |
0.00005470 | |
0.00005512 | |
0.00005492 | |
0.00005556 | |
0.00005517 | |
0.00005546 | |
0.00005479 | |
0.00005606 | |
0.00005747 | |
0.00005721 | |
0.00005715 | |
0.00005732 | |
0.00005773 | |
0.00005806 | |
0.00005748 | |
0.00005749 | |
0.00005811 | |
0.00005796 | |
0.00005839 | |
0.00005750 | |
0.00005743 | |
0.00005662 | |
0.00005599 | |
0.00005534 | |
0.00005567 | |
0.00005531 | |
0.00005545 | |
0.00005486 | |
0.00005435 | |
0.00005387 | |
0.00005340 | |
0.00005446 | |
0.00005474 | |
0.00005430 | |
0.00005393 | |
0.00005378 | |
0.00005338 | |
0.00005288 | |
0.00005300 | |
0.00005372 | |
0.00005434 | |
0.00005476 | |
0.00005540 | |
0.00005495 | |
0.00005401 | |
0.00005455 | |
0.00005497 | |
0.00005551 | |
0.00005446 | |
0.00005404 | |
0.00005438 | |
0.00005451 | |
0.00005504 | |
0.00005388 | |
0.00005327 | |
0.00005251 | |
0.00005123 | |
0.00005118 | |
0.00005065 | |
0.00004998 | |
0.00004985 | |
0.00005258 | |
0.00005291 | |
0.00005275 | |
0.00005328 | |
0.00005396 | |
0.00005409 | |
0.00005448 | |
0.00005462 | |
0.00005398 | |
0.00005331 | |
0.00005329 | |
0.00005297 | |
0.00005303 | |
0.00005346 | |
0.00005348 | |
0.00005407 | |
0.00005367 | |
0.00005417 | |
0.00005356 | |
0.00005253 | |
0.00005278 | |
0.00005270 | |
0.00005236 | |
0.00005168 | |
0.00005061 | |
0.00005139 | |
0.00005173 | |
0.00005107 | |
0.00005178 | |
0.00005222 | |
0.00005258 | |
0.00005250 | |
0.00005272 | |
0.00005295 | |
0.00005313 | |
0.00005324 | |
0.00005341 | |
0.00005409 | |
0.00005482 | |
0.00005457 | |
0.00005516 | |
0.00005510 | |
0.00005530 | |
0.00005489 | |
0.00005574 | |
0.00005585 | |
0.00005631 | |
0.00005617 | |
0.00005583 | |
0.00005599 | |
0.00005594 | |
0.00005636 | |
0.00005570 | |
0.00005567 | |
0.00005584 | |
0.00005759 | |
0.00005795 | |
0.00005818 | |
0.00005808 | |
0.00005778 | |
0.00005744 | |
0.00005694 | |
0.00005771 | |
0.00005758 | |
0.00005792 | |
0.00005788 | |
0.00005905 | |
0.00005910 | |
0.00005938 | |
0.00005831 | |
0.00005862 | |
0.00005783 | |
0.00005796 | |
0.00005775 | |
0.00005786 | |
0.00005840 | |
0.00005963 | |
0.00005988 | |
0.00005981 | |
0.00005952 | |
0.00006024 | |
0.00006101 | |
0.00006068 | |
0.00005994 | |
0.00005956 | |
0.00005940 | |
0.00005990 | |
0.00005954 | |
0.00005941 | |
0.00006170 | |
0.00006116 | |
0.00005994 | |
0.00006006 | |
0.00005981 | |
0.00005887 | |
0.00005797 | |
0.00005926 | |
0.00005917 | |
0.00005957 | |
0.00006133 | |
0.00006231 | |
0.00006256 | |
0.00006247 | |
0.00006205 | |
0.00005944 | |
0.00005887 | |
0.00005780 | |
0.00005696 | |
0.00005691 | |
0.00005723 | |
0.00005713 | |
0.00005886 | |
0.00005791 | |
0.00005754 | |
0.00005780 | |
0.00005759 | |
0.00005872 | |
0.00005725 | |
0.00005751 | |
0.00005414 | |
0.00005402 | |
0.00005263 | |
0.00005055 | |
0.00005075 | |
0.00005194 | |
0.00005175 | |
0.00005200 | |
0.00005253 | |
0.00005319 | |
0.00005351 | |
0.00005272 | |
0.00005304 | |
0.00005281 | |
0.00005356 | |
0.00005390 | |
0.00005325 | |
0.00005171 | |
0.00005102 | |
0.00005045 | |
0.00005080 | |
0.00005055 | |
0.00004979 | |
0.00004927 | |
0.00004893 | |
0.00004921 | |
0.00004806 | |
0.00004715 | |
0.00004805 | |
0.00004826 | |
0.00004784 | |
0.00004797 | |
0.00004818 | |
0.00004736 | |
0.00004785 | |
0.00004786 | |
0.00004850 | |
0.00004516 | |
0.00004504 | |
0.00004460 | |
0.00004537 | |
0.00004598 | |
0.00004628 | |
0.00004542 | |
0.00004642 | |
0.00004743 | |
0.00004750 | |
0.00004775 | |
0.00004798 | |
0.00004856 | |
0.00004809 | |
0.00004769 | |
0.00004746 | |
0.00004808 | |
0.00004873 | |
0.00004977 | |
0.00004902 | |
0.00004867 | |
0.00004884 | |
0.00005092 | |
0.00005068 | |
0.00005199 | |
0.00005247 | |
0.00005179 | |
0.00005163 | |
0.00005140 | |
0.00005097 | |
0.00005053 | |
0.00005013 | |
0.00005035 | |
0.00005103 | |
0.00005178 | |
0.00005239 | |
0.00005308 | |
0.00005241 | |
0.00005236 | |
0.00005209 | |
0.00005184 | |
0.00005156 | |
0.00005033 | |
0.00005169 | |
0.00005189 | |
0.00005237 | |
0.00005238 | |
0.00005186 | |
0.00005173 | |
0.00005102 | |
0.00005130 | |
0.00005094 | |
0.00005095 | |
0.00005070 | |
0.00005099 | |
0.00005163 | |
0.00005290 | |
0.00005140 | |
0.00005156 | |
0.00005117 | |
0.00005086 | |
0.00005035 | |
0.00005079 | |
0.00005054 | |
0.00005022 | |
0.00004957 | |
0.00004908 | |
0.00004894 | |
0.00004986 | |
0.00005042 | |
0.00005088 | |
0.00005130 | |
0.00005221 | |
0.00005141 | |
0.00005147 | |
0.00005139 | |
0.00005201 | |
0.00005231 | |
0.00005322 | |
0.00005290 | |
0.00005323 | |
0.00005313 | |
0.00005279 | |
0.00005179 | |
0.00005149 | |
0.00005073 | |
0.00005030 | |
0.00005020 | |
0.00004944 | |
0.00005028 | |
0.00005096 | |
0.00005014 | |
0.00004976 | |
0.00005019 | |
0.00005082 | |
0.00005103 | |
0.00005192 | |
0.00005311 | |
0.00005340 | |
0.00005435 | |
0.00005519 | |
0.00005654 | |
0.00005527 | |
0.00005645 | |
0.00005464 | |
0.00005378 | |
0.00005455 | |
0.00005525 | |
0.00005687 | |
0.00005821 | |
0.00005874 | |
0.00006075 | |
0.00006282 | |
0.00006351 | |
0.00006336 | |
0.00006472 | |
0.00006622 | |
0.00006720 | |
0.00006623 | |
0.00006535 | |
0.00006427 | |
0.00006517 | |
0.00006643 | |
0.00006760 | |
0.00006700 | |
0.00006710 | |
0.00006612 | |
0.00006640 | |
0.00006731 | |
0.00006732 | |
0.00006713 | |
0.00006460 | |
0.00006428 | |
0.00006445 | |
0.00006454 | |
0.00006454 | |
0.00006445 | |
0.00006569 | |
0.00006564 | |
0.00006508 | |
0.00006511 | |
0.00006520 | |
0.00006476 | |
0.00006449 | |
0.00006434 | |
0.00006455 | |
0.00006446 | |
0.00006479 | |
0.00006496 | |
0.00006504 | |
0.00006515 | |
0.00006527 | |
0.00006503 | |
0.00006503 | |
0.00006508 | |
0.00006500 | |
0.00006511 | |
0.00006501 | |
0.00006496 | |
0.00006560 | |
0.00006531 | |
0.00006576 | |
0.00006612 | |
0.00006644 | |
0.00006654 | |
0.00006692 | |
0.00006671 | |
0.00006705 | |
0.00006689 | |
0.00006800 | |
0.00006762 | |
0.00006786 | |
0.00006784 | |
0.00006832 | |
0.00006887 | |
0.00006763 | |
0.00006794 | |
0.00006724 | |
0.00006716 | |
0.00006701 | |
0.00006759 | |
0.00006872 | |
0.00006887 | |
0.00006857 | |
0.00006839 | |
0.00006900 | |
0.00006985 | |
0.00006911 | |
0.00006868 | |
0.00007009 | |
0.00007035 | |
0.00007050 | |
0.00007061 | |
0.00007181 | |
0.00007111 | |
0.00007073 | |
0.00007109 | |
0.00007055 | |
0.00007104 | |
0.00007081 | |
0.00007076 | |
0.00007016 | |
0.00007069 | |
0.00007003 | |
0.00006963 | |
0.00007044 | |
0.00007088 | |
0.00007189 | |
0.00007181 | |
0.00007210 | |
0.00007103 | |
0.00007093 | |
0.00007290 | |
0.00007254 | |
0.00007144 | |
0.00007094 | |
0.00007175 | |
0.00007131 | |
0.00007210 | |
0.00007195 | |
0.00007265 | |
0.00007336 | |
0.00007289 | |
0.00007263 | |
0.00007184 | |
0.00007177 | |
0.00007170 | |
0.00007108 | |
0.00007215 | |
0.00007169 | |
0.00007138 | |
0.00007015 | |
0.00007006 | |
0.00007082 | |
0.00007081 | |
0.00007131 | |
0.00007184 | |
0.00007083 | |
0.00007083 | |
0.00006990 | |
0.00006986 | |
0.00006965 | |
0.00007009 | |
0.00006937 | |
0.00006951 | |
0.00006926 | |
0.00006916 | |
0.00007087 | |
0.00007199 | |
0.00007187 | |
0.00007126 | |
0.00007055 | |
0.00007072 | |
0.00007115 | |
0.00007013 | |
0.00006934 | |
0.00006955 | |
0.00006975 | |
0.00007143 | |
0.00007044 | |
0.00007031 | |
0.00007069 | |
0.00007056 | |
0.00007152 | |
0.00007253 | |
0.00007256 | |
0.00007131 | |
0.00007156 | |
0.00007126 | |
0.00007015 | |
0.00007070 | |
0.00007147 | |
0.00007219 | |
0.00007356 | |
0.00007281 | |
0.00007364 | |
0.00007455 | |
0.00007440 | |
0.00007403 | |
0.00007541 | |
0.00007520 | |
0.00007578 | |
0.00007337 | |
0.00007267 | |
0.00007186 | |
0.00007252 | |
0.00007207 | |
0.00007258 | |
0.00007347 | |
0.00007318 | |
0.00007245 | |
0.00007193 | |
0.00007242 | |
0.00006952 | |
0.00006820 | |
0.00006806 | |
0.00006700 | |
0.00006623 | |
0.00006639 | |
0.00006756 | |
0.00006594 | |
0.00006624 | |
0.00006528 | |
0.00006501 | |
0.00006457 | |
0.00006415 | |
0.00006366 | |
0.00006373 | |
0.00006349 | |
0.00006403 | |
0.00006443 | |
0.00006514 | |
0.00006671 | |
0.00006575 | |
0.00006476 | |
0.00006375 | |
0.00006072 | |
0.00006053 | |
0.00006122 | |
0.00006059 | |
0.00006101 | |
0.00006057 | |
0.00005996 | |
0.00006079 | |
0.00006024 | |
0.00006054 | |
0.00006046 | |
0.00005888 | |
0.00005819 | |
0.00006023 | |
0.00006244 | |
0.00005970 | |
0.00006145 | |
0.00006312 | |
0.00006380 | |
0.00006399 | |
0.00006333 | |
0.00006386 | |
0.00006094 | |
0.00005934 | |
0.00006103 | |
0.00005933 | |
0.00005912 | |
0.00006035 | |
0.00005875 | |
0.00005757 | |
0.00005883 | |
0.00005691 | |
0.00006018 | |
0.00006397 | |
0.00006186 | |
0.00005992 | |
0.00006223 | |
0.00006193 | |
0.00006000 | |
0.00005960 | |
0.00005780 | |
0.00005405 | |
0.00005335 | |
0.00005630 | |
0.00005744 | |
0.00005636 | |
0.00005921 | |
0.00005845 | |
0.00005881 | |
0.00005863 | |
0.00005847 | |
0.00005856 | |
0.00005940 | |
0.00006085 | |
0.00006058 | |
0.00005887 | |
0.00005835 | |
0.00005675 | |
0.00005596 | |
0.00005524 | |
0.00005472 | |
0.00005496 | |
0.00005529 | |
0.00005453 | |
0.00005502 | |
0.00005463 | |
0.00005410 | |
0.00005474 | |
0.00005406 | |
0.00005521 | |
0.00005528 | |
0.00005519 | |
0.00005442 | |
0.00005485 | |
0.00005478 | |
0.00005473 | |
0.00005348 | |
0.00005247 | |
0.00005273 | |
0.00005282 | |
0.00005521 | |
0.00005565 | |
0.00005471 | |
0.00005522 | |
0.00005484 | |
0.00005374 | |
0.00005349 | |
0.00005410 | |
0.00005357 | |
0.00005298 | |
0.00005361 | |
0.00005293 | |
0.00005264 | |
0.00005179 | |
0.00005158 | |
0.00005223 | |
0.00005269 | |
0.00005244 | |
0.00005341 | |
0.00005384 | |
0.00005403 | |
0.00005406 | |
0.00005392 | |
0.00005404 | |
0.00005323 | |
0.00005229 | |
0.00005273 | |
0.00005282 | |
0.00005346 | |
0.00005314 | |
0.00005286 | |
0.00005361 | |
0.00005353 | |
0.00005421 | |
0.00005494 | |
0.00005505 | |
0.00005529 | |
0.00005639 | |
0.00005595 | |
0.00005718 | |
0.00005751 | |
0.00005795 | |
0.00005744 | |
0.00005646 | |
0.00005523 | |
0.00005502 | |
0.00005524 | |
0.00005588 | |
0.00005553 | |
0.00005603 | |
0.00005575 | |
0.00005653 | |
0.00005633 | |
0.00005616 | |
0.00005676 | |
0.00005687 | |
0.00005639 | |
0.00005606 | |
0.00005569 | |
0.00005586 | |
0.00005730 | |
0.00005639 | |
0.00005603 | |
0.00005643 | |
0.00005646 | |
0.00005526 | |
0.00005648 | |
0.00005755 | |
0.00005759 | |
0.00005780 | |
0.00005774 | |
0.00005826 | |
0.00005863 | |
0.00005804 | |
0.00005810 | |
0.00005683 | |
0.00005833 | |
0.00005876 | |
0.00005779 | |
0.00005789 | |
0.00005809 | |
0.00005833 | |
0.00005780 | |
0.00005894 | |
0.00005876 | |
0.00005912 | |
0.00006003 | |
0.00005920 | |
0.00005839 | |
0.00005778 | |
0.00005760 | |
0.00005728 | |
0.00005823 | |
0.00005717 | |
0.00005823 | |
0.00006151 | |
0.00006300 | |
0.00006330 | |
0.00006343 | |
0.00006394 | |
0.00006410 | |
0.00006320 | |
0.00006240 | |
0.00006265 | |
0.00006212 | |
0.00006221 | |
0.00006210 | |
0.00006221 | |
0.00006202 | |
0.00006037 | |
0.00005930 | |
0.00005993 | |
0.00005991 | |
0.00005818 | |
0.00005844 | |
0.00005747 | |
0.00005790 | |
0.00005766 | |
0.00005825 | |
0.00005795 | |
0.00005752 | |
0.00005700 | |
0.00005575 | |
0.00005632 | |
0.00005631 | |
0.00005643 | |
0.00005530 | |
0.00005520 | |
0.00005471 | |
0.00005428 | |
0.00005267 | |
0.00005185 | |
0.00005540 | |
0.00005594 | |
0.00005719 | |
0.00005775 | |
0.00005862 | |
0.00005819 | |
0.00005882 | |
0.00005775 | |
0.00005654 | |
0.00005695 | |
0.00005754 | |
0.00005730 | |
0.00005847 | |
0.00005834 | |
0.00005816 | |
0.00005664 | |
0.00005588 | |
0.00005333 | |
0.00005438 | |
0.00005632 | |
0.00005622 | |
0.00005669 | |
0.00005595 | |
0.00005604 | |
0.00005640 | |
0.00005642 | |
0.00005718 | |
0.00005752 | |
0.00005828 | |
0.00005798 | |
0.00005827 | |
0.00005886 | |
0.00005769 | |
0.00005656 | |
0.00005634 | |
0.00005549 | |
0.00005648 | |
0.00005679 | |
0.00005866 | |
0.00005977 | |
0.00005983 | |
0.00006004 | |
0.00006007 | |
0.00005990 | |
0.00006079 | |
0.00006130 | |
0.00006165 | |
0.00006039 | |
0.00006195 | |
0.00006040 | |
0.00006093 | |
0.00006024 | |
0.00005970 | |
0.00005874 | |
0.00005929 | |
0.00005990 | |
0.00005957 | |
0.00005941 | |
0.00005986 | |
0.00005977 | |
0.00005854 | |
0.00005855 | |
0.00005920 | |
0.00005898 | |
0.00005903 | |
0.00006132 | |
0.00006244 | |
0.00006267 | |
0.00006549 | |
0.00006525 | |
0.00006464 | |
0.00006440 | |
0.00006459 | |
0.00006463 |