Günlük oranları Tarihi IDR /BTN beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Endonezya rupiahı = 0.006153 Bhutan ngultrumu
üzerinde asgari
1 Endonezya rupiahı = 0.003960 Bhutan ngultrumu
Fiyat tarihinin BTN / IDR
Date | IDR/BTN |
| 0.005207 |
| 0.005139 |
| 0.005138 |
| 0.005185 |
| 0.005220 |
| 0.005229 |
| 0.005277 |
| 0.005279 |
| 0.005331 |
| 0.005256 |
| 0.005296 |
| 0.005307 |
| 0.005319 |
| 0.005271 |
| 0.005249 |
| 0.005306 |
| 0.005322 |
| 0.005359 |
| 0.005420 |
| 0.005385 |
| 0.005374 |
| 0.005331 |
| 0.005387 |
| 0.005377 |
| 0.005413 |
| 0.005318 |
| 0.005342 |
| 0.005249 |
| 0.005228 |
| 0.005311 |
| 0.005300 |
| 0.005355 |
| 0.005392 |
| 0.005409 |
| 0.005394 |
| 0.005431 |
| 0.005415 |
| 0.005419 |
| 0.005406 |
| 0.005426 |
| 0.005448 |
| 0.005444 |
| 0.005473 |
| 0.005441 |
| 0.005434 |
| 0.005447 |
| 0.005459 |
| 0.005542 |
| 0.005550 |
| 0.005517 |
| 0.005562 |
| 0.005564 |
| 0.005540 |
| 0.005563 |
| 0.005464 |
| 0.005509 |
| 0.005330 |
| 0.005334 |
| 0.005445 |
| 0.005453 |
| 0.005432 |
| 0.005436 |
| 0.005428 |
| 0.005417 |
| 0.005402 |
| 0.005283 |
| 0.005322 |
| 0.005300 |
| 0.005308 |
| 0.005260 |
| 0.005269 |
| 0.005187 |
| 0.005198 |
| 0.005226 |
| 0.005236 |
| 0.005304 |
| 0.005278 |
| 0.005325 |
| 0.005371 |
| 0.005356 |
| 0.005364 |
| 0.005311 |
| 0.005349 |
| 0.005363 |
| 0.005371 |
| 0.005354 |
| 0.005375 |
| 0.005360 |
| 0.005322 |
| 0.005321 |
| 0.005333 |
| 0.005298 |
| 0.005264 |
| 0.005287 |
| 0.005262 |
| 0.005273 |
| 0.005373 |
| 0.005329 |
| 0.005298 |
| 0.005298 |
| 0.005329 |
| 0.005262 |
| 0.005309 |
| 0.005304 |
| 0.005327 |
| 0.005329 |
| 0.005253 |
| 0.005197 |
| 0.005277 |
| 0.005185 |
| 0.005210 |
| 0.005196 |
| 0.005180 |
| 0.005183 |
| 0.005205 |
| 0.005277 |
| 0.005275 |
| 0.005289 |
| 0.005218 |
| 0.005232 |
| 0.005221 |
| 0.005248 |
| 0.005193 |
| 0.005246 |
| 0.005296 |
| 0.005330 |
| 0.005309 |
| 0.005210 |
| 0.005175 |
| 0.005161 |
| 0.005167 |
| 0.005131 |
| 0.005108 |
| 0.005159 |
| 0.005163 |
| 0.005151 |
| 0.005175 |
| 0.005124 |
| 0.005123 |
| 0.005137 |
| 0.005136 |
| 0.005125 |
| 0.005149 |
| 0.005146 |
| 0.005110 |
| 0.005091 |
| 0.005082 |
| 0.005096 |
| 0.005164 |
| 0.005132 |
| 0.005168 |
| 0.005131 |
| 0.005120 |
| 0.005068 |
| 0.005026 |
| 0.005012 |
| 0.005024 |
| 0.005088 |
| 0.005159 |
| 0.005125 |
| 0.005217 |
| 0.005202 |
| 0.005192 |
| 0.005194 |
| 0.005214 |
| 0.005195 |
| 0.005208 |
| 0.005203 |
| 0.005237 |
| 0.005222 |
| 0.005242 |
| 0.005243 |
| 0.005223 |
| 0.005279 |
| 0.005181 |
| 0.005095 |
| 0.005050 |
| 0.004985 |
| 0.004995 |
| 0.004952 |
| 0.004949 |
| 0.004985 |
| 0.004932 |
| 0.004966 |
| 0.005018 |
| 0.005037 |
| 0.005077 |
| 0.005110 |
| 0.005134 |
| 0.005162 |
| 0.005062 |
| 0.005224 |
| 0.005224 |
| 0.005329 |
| 0.005312 |
| 0.005437 |
| 0.005364 |
| 0.005171 |
| 0.005054 |
| 0.005101 |
| 0.005017 |
| 0.005023 |
| 0.004975 |
| 0.004980 |
| 0.004809 |
| 0.004657 |
| 0.004715 |
| 0.004459 |
| 0.004873 |
| 0.005244 |
| 0.005081 |
| 0.005168 |
| 0.005216 |
| 0.005202 |
| 0.005188 |
| 0.005404 |
| 0.005215 |
| 0.005171 |
| 0.005170 |
| 0.005125 |
| 0.005102 |
| 0.005062 |
| 0.005073 |
| 0.005077 |
| 0.005097 |
| 0.005106 |
| 0.005106 |
| 0.005031 |
| 0.005043 |
| 0.005033 |
| 0.005033 |
| 0.005010 |
| 0.004975 |
| 0.005038 |
| 0.005094 |
| 0.005086 |
| 0.005000 |
| 0.005050 |
| 0.004976 |
| 0.005005 |
| 0.004949 |
| 0.004910 |
| 0.004941 |
| 0.004925 |
| 0.004861 |
| 0.004907 |
| 0.004891 |
| 0.004879 |
| 0.004887 |
| 0.004860 |
| 0.004837 |
| 0.004824 |
| 0.004922 |
| 0.004850 |
| 0.004917 |
| 0.004947 |
| 0.004935 |
| 0.004905 |
| 0.004872 |
| 0.004856 |
| 0.004810 |
| 0.004901 |
| 0.005012 |
| 0.005051 |
| 0.005043 |
| 0.005071 |
| 0.005134 |
| 0.005047 |
| 0.004995 |
| 0.005020 |
| 0.004932 |
| 0.004844 |
| 0.004823 |
| 0.004911 |
| 0.004882 |
| 0.004935 |
| 0.004892 |
| 0.004907 |
| 0.004918 |
| 0.004891 |
| 0.004811 |
| 0.004824 |
| 0.004856 |
| 0.004833 |
| 0.004996 |
| 0.005042 |
| 0.005024 |
| 0.005028 |
| 0.004935 |
| 0.004892 |
| 0.004867 |
| 0.004870 |
| 0.004808 |
| 0.004805 |
| 0.004805 |
| 0.004810 |
| 0.004829 |
| 0.004830 |
| 0.004833 |
| 0.004876 |
| 0.004835 |
| 0.004853 |
| 0.004806 |
| 0.004808 |
| 0.004836 |
| 0.004802 |
| 0.004789 |
| 0.004789 |
| 0.004750 |
| 0.004703 |
| 0.004733 |
| 0.004713 |
| 0.004713 |
| 0.004722 |
| 0.004740 |
| 0.004750 |
| 0.004737 |
| 0.004719 |
| 0.004751 |
| 0.004761 |
| 0.004770 |
| 0.004734 |
| 0.004732 |
| 0.004698 |
| 0.004717 |
| 0.004740 |
| 0.004759 |
| 0.004758 |
| 0.004804 |
| 0.004832 |
| 0.004827 |
| 0.004790 |
| 0.004791 |
| 0.004805 |
| 0.004802 |
| 0.004840 |
| 0.004833 |
| 0.004874 |
| 0.004839 |
| 0.004847 |
| 0.004792 |
| 0.004808 |
| 0.004803 |
| 0.004805 |
| 0.004773 |
| 0.004820 |
| 0.004838 |
| 0.004836 |
| 0.004820 |
| 0.004848 |
| 0.004845 |
| 0.004847 |
| 0.004843 |
| 0.004847 |
| 0.004844 |
| 0.004853 |
| 0.004808 |
| 0.004838 |
| 0.004814 |
| 0.004839 |
| 0.004848 |
| 0.004796 |
| 0.004871 |
| 0.004902 |
| 0.004916 |
| 0.005010 |
| 0.005001 |
| 0.005013 |
| 0.004999 |
| 0.005009 |
| 0.005069 |
| 0.005104 |
| 0.005090 |
| 0.005092 |
| 0.005057 |
| 0.005070 |
| 0.005028 |
| 0.005076 |
| 0.005016 |
| 0.004959 |
| 0.005077 |
| 0.005042 |
| 0.004995 |
| 0.005105 |
| 0.005117 |
| 0.005144 |
| 0.005085 |
| 0.005162 |
| 0.005121 |
| 0.005110 |
| 0.005066 |
| 0.005091 |
| 0.005092 |
| 0.005058 |
| 0.005033 |
| 0.005085 |
| 0.005074 |
| 0.005111 |
| 0.005096 |
| 0.005127 |
| 0.005135 |
| 0.005122 |
| 0.005070 |
| 0.005064 |
| 0.005020 |
| 0.004978 |
| 0.004931 |
| 0.004947 |
| 0.005009 |
| 0.004993 |
| 0.005036 |
| 0.005040 |
| 0.005060 |
| 0.005059 |
| 0.005031 |
| 0.005037 |
| 0.005082 |
| 0.005134 |
| 0.005120 |
| 0.005121 |
| 0.005080 |
| 0.005046 |
| 0.004967 |
| 0.004928 |
| 0.004885 |
| 0.004841 |
| 0.004794 |
| 0.004789 |
| 0.004860 |
| 0.004756 |
| 0.004799 |
| 0.004845 |
| 0.004845 |
| 0.004831 |
| 0.004828 |
| 0.004828 |
| 0.004784 |
| 0.004750 |
| 0.004772 |
| 0.004819 |
| 0.004468 |
| 0.004514 |
| 0.004551 |
| 0.004639 |
| 0.004691 |
| 0.004715 |
| 0.004756 |
| 0.004721 |
| 0.004718 |
| 0.004740 |
| 0.004766 |
| 0.004724 |
| 0.004750 |
| 0.004760 |
| 0.004781 |
| 0.004761 |
| 0.004779 |
| 0.004784 |
| 0.004798 |
| 0.004798 |
| 0.004836 |
| 0.004846 |
| 0.004888 |
| 0.004867 |
| 0.004865 |
| 0.004779 |
| 0.004794 |
| 0.004787 |
| 0.004778 |
| 0.004752 |
| 0.004779 |
| 0.004764 |
| 0.004842 |
| 0.004873 |
| 0.004893 |
| 0.004874 |
| 0.004922 |
| 0.004893 |
| 0.004944 |
| 0.005033 |
| 0.005123 |
| 0.005084 |
| 0.004947 |
| 0.005007 |
| 0.005070 |
| 0.005092 |
| 0.005057 |
| 0.005053 |
| 0.005080 |
| 0.005039 |
| 0.005087 |
| 0.005010 |
| 0.005048 |
| 0.005057 |
| 0.005077 |
| 0.005111 |
| 0.005135 |
| 0.005166 |
| 0.005172 |
| 0.005204 |
| 0.005223 |
| 0.005181 |
| 0.005185 |
| 0.005203 |
| 0.005158 |
| 0.005091 |
| 0.005049 |
| 0.005016 |
| 0.005079 |
| 0.005012 |
| 0.005039 |
| 0.005071 |
| 0.005138 |
| 0.005197 |
| 0.005226 |
| 0.005235 |
| 0.005281 |
| 0.005267 |
| 0.005312 |
| 0.005272 |
| 0.005340 |
| 0.005408 |
| 0.005353 |
| 0.005348 |
| 0.005323 |
| 0.005248 |
| 0.005146 |
| 0.005130 |
| 0.005170 |
| 0.005088 |
| 0.005148 |
| 0.005126 |
| 0.005083 |
| 0.005087 |
| 0.005131 |
| 0.005129 |
| 0.005291 |
| 0.005368 |
| 0.005382 |
| 0.005479 |
| 0.005443 |
| 0.005615 |
| 0.005485 |
| 0.005535 |
| 0.005427 |
| 0.005441 |
| 0.005465 |
| 0.005535 |
| 0.005825 |
| 0.005973 |
| 0.005867 |
| 0.005957 |
| 0.005931 |
| 0.005935 |
| 0.005766 |
| 0.005904 |
| 0.005982 |
| 0.006086 |
| 0.005994 |
| 0.006007 |
| 0.005828 |
| 0.005840 |
| 0.005767 |
| 0.005683 |
| 0.005621 |
| 0.005626 |
| 0.005559 |
| 0.005587 |
| 0.005568 |
| 0.005622 |
| 0.005596 |
| 0.005608 |
| 0.005571 |
| 0.005577 |
| 0.005612 |
| 0.005660 |
| 0.005566 |
| 0.005599 |
| 0.005575 |
| 0.005497 |
| 0.005553 |
| 0.005582 |
| 0.005669 |
| 0.005708 |
| 0.005680 |
| 0.005699 |
| 0.005671 |
| 0.005655 |
| 0.005681 |
| 0.005792 |
| 0.005723 |
| 0.005703 |
| 0.005643 |
| 0.005605 |
| 0.005586 |
| 0.005516 |
| 0.005448 |
| 0.005493 |
| 0.005595 |
| 0.005345 |
| 0.005365 |
| 0.005389 |
| 0.005409 |
| 0.005420 |
| 0.005411 |
| 0.005430 |
| 0.005433 |
| 0.005451 |
| 0.005847 |
| 0.005918 |
| 0.005869 |
| 0.006026 |
| 0.005943 |
| 0.005906 |
| 0.005891 |
| 0.005858 |
| 0.005907 |
| 0.005829 |
| 0.005749 |
| 0.005735 |
| 0.005710 |
| 0.005634 |
| 0.005592 |
| 0.005544 |
| 0.005590 |
| 0.005505 |
| 0.005456 |
| 0.005455 |
| 0.005479 |
| 0.005472 |
| 0.005459 |
| 0.005461 |
| 0.005519 |
| 0.005601 |
| 0.005595 |
| 0.005741 |
| 0.005860 |
| 0.005849 |
| 0.005821 |
| 0.005840 |
| 0.005688 |
| 0.005658 |
| 0.005768 |
| 0.005620 |
| 0.005475 |
| 0.005505 |
| 0.005632 |
| 0.005543 |
| 0.005493 |
| 0.005494 |
| 0.005439 |
| 0.005326 |
| 0.005465 |
| 0.005389 |
| 0.005381 |
| 0.005343 |
| 0.005303 |
| 0.005258 |
| 0.005210 |
| 0.005206 |
| 0.005203 |
| 0.005209 |
| 0.005208 |
| 0.005220 |
| 0.005227 |
| 0.005251 |
| 0.005251 |
| 0.005275 |
| 0.005262 |
| 0.005247 |
| 0.005226 |
| 0.005184 |
| 0.005154 |
| 0.005117 |
| 0.005135 |
| 0.005120 |
| 0.005146 |
| 0.005157 |
| 0.005141 |
| 0.005130 |
| 0.005131 |
| 0.005079 |
| 0.005103 |
| 0.005085 |
| 0.005079 |
| 0.005029 |
| 0.005015 |
| 0.004996 |
| 0.004985 |
| 0.005013 |
| 0.005024 |
| 0.005007 |
| 0.004961 |
| 0.005086 |
| 0.005076 |
| 0.005036 |
| 0.004979 |
| 0.004978 |
| 0.004979 |
| 0.005005 |
| 0.004976 |
| 0.004993 |
| 0.005033 |
| 0.005104 |
| 0.005181 |
| 0.005184 |
| 0.005202 |
| 0.005193 |
| 0.005204 |
| 0.005160 |
| 0.005159 |
| 0.005214 |
| 0.005196 |
| 0.005196 |
| 0.005158 |
| 0.005119 |
| 0.005066 |
| 0.005101 |
| 0.005057 |
| 0.005069 |
| 0.005076 |
| 0.004990 |
| 0.004953 |
| 0.004928 |
| 0.004924 |
| 0.004950 |
| 0.004925 |
| 0.004951 |
| 0.004947 |
| 0.004988 |
| 0.004969 |
| 0.004951 |
| 0.004964 |
| 0.004970 |
| 0.004953 |
| 0.004975 |
| 0.004939 |
| 0.004942 |
| 0.004936 |
| 0.004940 |
| 0.004923 |
| 0.004926 |
| 0.004919 |
| 0.004938 |
| 0.004918 |
| 0.004910 |
| 0.004920 |
| 0.004917 |
| 0.004942 |
| 0.004928 |
| 0.004908 |
| 0.004914 |
| 0.004904 |
| 0.004975 |
| 0.004949 |
| 0.004947 |
| 0.004894 |
| 0.004822 |
| 0.004812 |
| 0.004854 |
| 0.004867 |
| 0.004819 |
| 0.004795 |
| 0.004831 |
| 0.004798 |
| 0.004772 |
| 0.004735 |
| 0.004693 |
| 0.004627 |
| 0.004712 |
| 0.004711 |
| 0.004595 |
| 0.004622 |
| 0.004625 |
| 0.004773 |
| 0.004743 |
| 0.004633 |
| 0.004666 |
| 0.004470 |
| 0.004430 |
| 0.004435 |
| 0.004349 |
| 0.004311 |
| 0.004321 |
| 0.004330 |
| 0.004181 |
| 0.004095 |
| 0.004127 |
| 0.004132 |
| 0.004300 |
| 0.004355 |
| 0.004359 |
| 0.004361 |
| 0.004349 |
| 0.004248 |
| 0.004272 |
| 0.004256 |
| 0.004048 |
| 0.004010 |
| 0.004152 |
| 0.004285 |
| 0.004397 |
| 0.004555 |
| 0.004976 |
| 0.004911 |
| 0.004927 |
| 0.004902 |
| 0.004894 |
| 0.004871 |
| 0.004791 |
| 0.004814 |
| 0.004767 |
| 0.004746 |
| 0.004596 |
| 0.004676 |
| 0.004680 |
| 0.004664 |
| 0.004671 |
| 0.004705 |
| 0.004659 |
| 0.004641 |
| 0.004602 |
| 0.004579 |
| 0.004554 |
| 0.004558 |
| 0.004584 |
| 0.004539 |
| 0.004462 |
| 0.004345 |
| 0.004340 |
| 0.004344 |
| 0.004349 |
| 0.004253 |
| 0.004199 |
| 0.004309 |
| 0.004314 |
| 0.004427 |
| 0.004372 |
| 0.004243 |
| 0.004262 |
| 0.004265 |
| 0.004192 |
| 0.004114 |
| 0.004150 |
| 0.004143 |
| 0.004178 |
| 0.004168 |
| 0.004209 |
| 0.004238 |
| 0.004229 |
| 0.004245 |
| 0.004216 |
| 0.004290 |
| 0.004290 |
| 0.004336 |
| 0.004360 |
| 0.004311 |
| 0.004363 |
| 0.004374 |
| 0.004332 |
| 0.004308 |
| 0.004256 |
| 0.004327 |
| 0.004367 |
| 0.004333 |
| 0.004340 |
| 0.004322 |
| 0.004385 |
| 0.004431 |
| 0.004450 |
| 0.004460 |
| 0.004478 |
| 0.004498 |
| 0.004526 |
| 0.004469 |
| 0.004573 |
| 0.004618 |
| 0.004617 |
| 0.004624 |
| 0.004568 |
| 0.004511 |
| 0.004560 |
| 0.004601 |
| 0.004699 |
| 0.004727 |
| 0.004763 |
| 0.004768 |
| 0.004807 |
| 0.004796 |
| 0.004842 |
| 0.004854 |
| 0.004867 |
| 0.004852 |
| 0.004851 |
| 0.004853 |
| 0.004859 |
| 0.004928 |
| 0.004894 |
| 0.004892 |
| 0.004922 |
| 0.004921 |
| 0.004862 |
| 0.004872 |
| 0.004903 |
| 0.004925 |
| 0.004922 |
| 0.004938 |
| 0.004954 |
| 0.004958 |
| 0.004951 |
| 0.004980 |
| 0.004959 |
| 0.005047 |
| 0.005068 |
| 0.005096 |
| 0.005109 |
| 0.005120 |
| 0.005121 |
| 0.005132 |
| 0.005118 |
| 0.005113 |
| 0.005028 |
| 0.005090 |
| 0.005025 |
| 0.004922 |
| 0.004899 |
| 0.004868 |
| 0.004933 |
| 0.004993 |
| 0.004898 |
| 0.004969 |
| 0.005137 |
| 0.005112 |
| 0.005083 |
| 0.005013 |
| 0.004984 |
| 0.004933 |
| 0.004931 |
| 0.004870 |
| 0.004800 |
| 0.004817 |
| 0.004796 |
| 0.004801 |
| 0.004779 |
| 0.004824 |
| 0.004701 |
| 0.004673 |
| 0.004682 |
| 0.004678 |
| 0.004669 |
| 0.004572 |
| 0.004614 |
| 0.004726 |
| 0.004645 |
| 0.004574 |
| 0.004563 |
| 0.004557 |
| 0.004549 |
| 0.004452 |
| 0.004478 |
| 0.004433 |
| 0.004431 |
| 0.004297 |
| 0.004292 |
| 0.004323 |
| 0.004340 |
| 0.004264 |
| 0.004102 |
| 0.004357 |
| 0.004398 |
| 0.004446 |
| 0.004430 |
| 0.004439 |
| 0.004439 |
| 0.004467 |
| 0.004421 |
| 0.004499 |
| 0.004528 |
| 0.004533 |
| 0.004540 |
| 0.004638 |
| 0.004642 |
| 0.004639 |
| 0.004633 |
| 0.004624 |
| 0.004463 |
| 0.004497 |
| 0.004644 |
| 0.004608 |
| 0.004637 |
| 0.004637 |
| 0.004672 |
| 0.004698 |
| 0.004731 |
| 0.004747 |
| 0.004745 |
| 0.004733 |
| 0.004778 |
| 0.004788 |
| 0.004782 |
| 0.004747 |
| 0.004688 |
| 0.004738 |
| 0.004736 |
| 0.004783 |
| 0.004847 |
| 0.004947 |
| 0.004987 |
| 0.004997 |
| 0.005022 |
| 0.004993 |
| 0.005030 |
| 0.005028 |
| 0.005037 |
| 0.005045 |
| 0.005011 |
| 0.005066 |
| 0.005005 |
| 0.005020 |
| 0.004992 |
| 0.005016 |
| 0.005012 |
| 0.005065 |
| 0.005069 |
| 0.005071 |
| 0.005120 |
| 0.005035 |
| 0.005016 |
| 0.004918 |
| 0.004924 |
| 0.004867 |
| 0.004877 |
| 0.004927 |
| 0.004969 |
| 0.005036 |
| 0.005008 |
| 0.005171 |
| 0.005198 |
| 0.005119 |
| 0.005177 |
| 0.005160 |
| 0.005215 |