Günlük oranları Tarihi HUF /XOF beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Macar forinti = 2.8668 CFA frangı BCEAO
üzerinde asgari
1 Macar forinti = 1.5177 CFA frangı BCEAO
Fiyat tarihinin XOF / HUF
Date | HUF/XOF |
| 1.6952 |
| 1.6877 |
| 1.6763 |
| 1.6634 |
| 1.6645 |
| 1.6824 |
| 1.6618 |
| 1.6519 |
| 1.6610 |
| 1.6621 |
| 1.6570 |
| 1.6845 |
| 1.6868 |
| 1.6956 |
| 1.6963 |
| 1.6854 |
| 1.7098 |
| 1.7308 |
| 1.7372 |
| 1.7154 |
| 1.7151 |
| 1.7058 |
| 1.7118 |
| 1.7262 |
| 1.7279 |
| 1.7263 |
| 1.7388 |
| 1.7301 |
| 1.7138 |
| 1.7182 |
| 1.6976 |
| 1.6875 |
| 1.6867 |
| 1.6798 |
| 1.7098 |
| 1.7090 |
| 1.7156 |
| 1.7103 |
| 1.7134 |
| 1.7068 |
| 1.6896 |
| 1.6935 |
| 1.7354 |
| 1.7542 |
| 1.7250 |
| 1.7510 |
| 1.7770 |
| 1.7558 |
| 1.7769 |
| 1.7765 |
| 1.7653 |
| 1.7541 |
| 1.7764 |
| 1.7620 |
| 1.7601 |
| 1.7442 |
| 1.7618 |
| 1.6693 |
| 1.7397 |
| 1.7357 |
| 1.7137 |
| 1.7133 |
| 1.6621 |
| 1.6815 |
| 1.6587 |
| 1.6448 |
| 1.6527 |
| 1.6338 |
| 1.6390 |
| 1.6256 |
| 1.5823 |
| 1.5875 |
| 1.6125 |
| 1.6034 |
| 1.6024 |
| 1.6366 |
| 1.6022 |
| 1.5832 |
| 1.5930 |
| 1.5383 |
| 1.5670 |
| 1.6075 |
| 1.6455 |
| 1.6484 |
| 1.6239 |
| 1.6085 |
| 1.6030 |
| 1.6428 |
| 1.6630 |
| 1.6370 |
| 1.6431 |
| 1.6349 |
| 1.6103 |
| 1.6295 |
| 1.6290 |
| 1.6517 |
| 1.6400 |
| 1.6936 |
| 1.6650 |
| 1.7164 |
| 1.6820 |
| 1.7256 |
| 1.7177 |
| 1.7618 |
| 1.7568 |
| 1.7540 |
| 1.6662 |
| 1.7711 |
| 1.8377 |
| 1.8361 |
| 1.8538 |
| 1.8462 |
| 1.8156 |
| 1.8425 |
| 1.8286 |
| 1.7865 |
| 1.7743 |
| 1.7823 |
| 1.7824 |
| 1.7938 |
| 1.7850 |
| 1.7723 |
| 1.7928 |
| 1.8165 |
| 1.8191 |
| 1.7938 |
| 1.8130 |
| 1.8251 |
| 1.8382 |
| 1.8323 |
| 1.8527 |
| 1.8737 |
| 1.8867 |
| 1.8845 |
| 1.8743 |
| 1.8659 |
| 1.8573 |
| 1.8380 |
| 1.8146 |
| 1.8224 |
| 1.8460 |
| 1.8641 |
| 1.8717 |
| 1.8563 |
| 1.8735 |
| 1.8914 |
| 1.8891 |
| 1.8891 |
| 1.8654 |
| 1.8335 |
| 1.8245 |
| 1.8042 |
| 1.8165 |
| 1.8363 |
| 1.8200 |
| 1.8087 |
| 1.7913 |
| 1.7859 |
| 1.7838 |
| 1.8023 |
| 1.8268 |
| 1.8331 |
| 1.8294 |
| 1.8409 |
| 1.8338 |
| 1.8245 |
| 1.8149 |
| 1.8126 |
| 1.8025 |
| 1.8200 |
| 1.8519 |
| 1.8197 |
| 1.8270 |
| 1.8188 |
| 1.8255 |
| 1.8267 |
| 1.7893 |
| 1.7969 |
| 1.7974 |
| 1.8344 |
| 1.8172 |
| 1.7921 |
| 1.8112 |
| 1.8353 |
| 1.8233 |
| 1.8460 |
| 1.8639 |
| 1.8792 |
| 1.9027 |
| 1.9036 |
| 1.8945 |
| 1.8626 |
| 1.8454 |
| 1.8613 |
| 1.8404 |
| 1.8898 |
| 1.8950 |
| 1.9076 |
| 1.9021 |
| 1.8682 |
| 1.8584 |
| 1.8728 |
| 1.8535 |
| 1.8467 |
| 1.8612 |
| 1.8547 |
| 1.8029 |
| 1.8286 |
| 1.8670 |
| 1.9052 |
| 1.9515 |
| 1.9448 |
| 1.9393 |
| 1.9545 |
| 1.9399 |
| 1.9442 |
| 1.9448 |
| 1.9599 |
| 1.9658 |
| 1.9894 |
| 1.9817 |
| 1.9789 |
| 1.9954 |
| 1.9781 |
| 1.9737 |
| 1.9525 |
| 1.9547 |
| 1.9631 |
| 1.9915 |
| 1.9984 |
| 1.9881 |
| 1.9777 |
| 1.9678 |
| 1.9586 |
| 1.9575 |
| 1.9752 |
| 1.9865 |
| 1.9796 |
| 1.9923 |
| 2.0087 |
| 2.0231 |
| 2.0055 |
| 2.0007 |
| 2.0164 |
| 2.0159 |
| 2.0200 |
| 2.0284 |
| 2.0271 |
| 2.0351 |
| 2.0489 |
| 2.0302 |
| 2.0132 |
| 2.0089 |
| 2.0244 |
| 2.0261 |
| 2.0294 |
| 2.0471 |
| 2.0484 |
| 2.0424 |
| 2.0400 |
| 2.0755 |
| 2.0894 |
| 2.0787 |
| 2.0780 |
| 2.0641 |
| 2.0635 |
| 2.0505 |
| 2.0670 |
| 2.0667 |
| 2.0657 |
| 2.0385 |
| 2.0425 |
| 2.0390 |
| 2.0404 |
| 2.0272 |
| 2.0273 |
| 2.0332 |
| 2.0255 |
| 2.0418 |
| 2.0342 |
| 2.0374 |
| 2.0194 |
| 2.0316 |
| 2.0327 |
| 2.0166 |
| 2.0301 |
| 2.0274 |
| 2.0185 |
| 2.0188 |
| 2.0079 |
| 2.0248 |
| 2.0254 |
| 2.0308 |
| 2.0498 |
| 2.0389 |
| 2.0088 |
| 2.0303 |
| 2.0253 |
| 1.9879 |
| 2.0135 |
| 2.0256 |
| 2.0430 |
| 2.0573 |
| 2.0588 |
| 2.0642 |
| 2.0788 |
| 2.0848 |
| 2.0920 |
| 2.1006 |
| 2.1148 |
| 2.1042 |
| 2.0984 |
| 2.0961 |
| 2.1073 |
| 2.1026 |
| 2.0874 |
| 2.0920 |
| 2.1088 |
| 2.1029 |
| 2.1134 |
| 2.1163 |
| 2.1185 |
| 2.1244 |
| 2.1229 |
| 2.1127 |
| 2.1066 |
| 2.0936 |
| 2.0856 |
| 2.0906 |
| 2.1097 |
| 2.0987 |
| 2.1037 |
| 2.1096 |
| 2.1089 |
| 2.1290 |
| 2.1307 |
| 2.1039 |
| 2.1025 |
| 2.1127 |
| 2.1202 |
| 2.1405 |
| 2.1437 |
| 2.1546 |
| 2.1629 |
| 2.1563 |
| 2.1561 |
| 2.1566 |
| 2.1493 |
| 2.1384 |
| 2.1340 |
| 2.1278 |
| 2.1230 |
| 2.1276 |
| 2.1361 |
| 2.1351 |
| 2.1277 |
| 2.1313 |
| 2.1251 |
| 2.1091 |
| 2.1031 |
| 2.1070 |
| 2.0920 |
| 2.1112 |
| 2.1266 |
| 2.1257 |
| 2.1279 |
| 2.1022 |
| 2.1169 |
| 2.1344 |
| 2.1325 |
| 2.1288 |
| 2.1177 |
| 2.1134 |
| 2.1146 |
| 2.1315 |
| 2.1294 |
| 2.1222 |
| 2.1230 |
| 2.1071 |
| 2.0877 |
| 2.0908 |
| 2.1098 |
| 2.1243 |
| 2.1118 |
| 2.1479 |
| 2.1256 |
| 2.1269 |
| 2.1396 |
| 2.1580 |
| 2.1342 |
| 2.1377 |
| 2.1246 |
| 2.1206 |
| 2.1170 |
| 2.1271 |
| 2.1144 |
| 2.1215 |
| 2.1083 |
| 2.1122 |
| 2.1016 |
| 2.0809 |
| 2.0914 |
| 2.0699 |
| 2.0607 |
| 2.0968 |
| 2.1054 |
| 2.0996 |
| 2.0889 |
| 2.0752 |
| 2.0803 |
| 2.0929 |
| 2.1020 |
| 2.1155 |
| 2.1092 |
| 2.0996 |
| 2.0911 |
| 2.0910 |
| 2.1138 |
| 2.1136 |
| 2.1205 |
| 2.1101 |
| 2.1212 |
| 2.1160 |
| 2.1168 |
| 2.1007 |
| 2.1010 |
| 2.0835 |
| 2.0797 |
| 2.0848 |
| 2.0791 |
| 2.0821 |
| 2.0684 |
| 2.0961 |
| 2.1034 |
| 2.1153 |
| 2.0999 |
| 2.0881 |
| 2.1002 |
| 2.1039 |
| 2.1172 |
| 2.1144 |
| 2.1017 |
| 2.0828 |
| 2.1162 |
| 2.0947 |
| 2.0868 |
| 2.0878 |
| 2.0849 |
| 2.1200 |
| 2.1050 |
| 2.1347 |
| 2.1087 |
| 2.1169 |
| 2.1164 |
| 2.0775 |
| 2.0794 |
| 2.1084 |
| 2.0978 |
| 2.0861 |
| 2.1272 |
| 2.1319 |
| 2.1320 |
| 2.1561 |
| 2.1626 |
| 2.1806 |
| 2.1987 |
| 2.2112 |
| 2.1948 |
| 2.1924 |
| 2.1561 |
| 2.1561 |
| 2.1466 |
| 2.1556 |
| 2.1488 |
| 2.1404 |
| 2.1332 |
| 2.1099 |
| 2.1070 |
| 2.0507 |
| 2.0673 |
| 2.0650 |
| 2.0829 |
| 2.0880 |
| 2.1243 |
| 2.1414 |
| 2.1410 |
| 2.1451 |
| 2.1432 |
| 2.1334 |
| 2.1274 |
| 2.1211 |
| 2.1361 |
| 2.1401 |
| 2.1235 |
| 2.1040 |
| 2.1014 |
| 2.0860 |
| 2.0879 |
| 2.0856 |
| 2.0938 |
| 2.0915 |
| 2.0930 |
| 2.0931 |
| 2.1236 |
| 2.1192 |
| 2.1201 |
| 2.1132 |
| 2.1166 |
| 2.1475 |
| 2.1321 |
| 2.1658 |
| 2.1608 |
| 2.1670 |
| 2.1510 |
| 2.1598 |
| 2.1284 |
| 2.1166 |
| 2.1353 |
| 2.1379 |
| 2.1385 |
| 2.1323 |
| 2.0933 |
| 2.1035 |
| 2.0998 |
| 2.0986 |
| 2.1158 |
| 2.1272 |
| 2.1110 |
| 2.0897 |
| 2.1448 |
| 2.1728 |
| 2.1958 |
| 2.1896 |
| 2.2107 |
| 2.2024 |
| 2.1863 |
| 2.1717 |
| 2.1641 |
| 2.1996 |
| 2.2056 |
| 2.1980 |
| 2.2123 |
| 2.2425 |
| 2.2330 |
| 2.2178 |
| 2.2171 |
| 2.2004 |
| 2.1976 |
| 2.1911 |
| 2.1820 |
| 2.1846 |
| 2.1977 |
| 2.1831 |
| 2.2079 |
| 2.1968 |
| 2.2021 |
| 2.2247 |
| 2.2485 |
| 2.2217 |
| 2.2281 |
| 2.1929 |
| 2.2496 |
| 2.1991 |
| 2.2272 |
| 2.2676 |
| 2.2552 |
| 2.2311 |
| 2.2138 |
| 2.1804 |
| 2.1968 |
| 2.2244 |
| 2.2067 |
| 2.1577 |
| 2.1463 |
| 2.1483 |
| 2.1760 |
| 2.2069 |
| 2.2335 |
| 2.2476 |
| 2.2545 |
| 2.2423 |
| 2.2037 |
| 2.2376 |
| 2.2197 |
| 2.2499 |
| 2.2481 |
| 2.2592 |
| 2.2846 |
| 2.3140 |
| 2.3241 |
| 2.3279 |
| 2.3120 |
| 2.3141 |
| 2.3207 |
| 2.3036 |
| 2.3461 |
| 2.3540 |
| 2.3130 |
| 2.2953 |
| 2.3192 |
| 2.3148 |
| 2.2987 |
| 2.3008 |
| 2.3626 |
| 2.3604 |
| 2.3504 |
| 2.3755 |
| 2.3475 |
| 2.2737 |
| 2.2672 |
| 2.2641 |
| 2.2947 |
| 2.2812 |
| 2.2484 |
| 2.2184 |
| 2.1603 |
| 2.1993 |
| 2.2031 |
| 2.2477 |
| 2.2867 |
| 2.2860 |
| 2.1952 |
| 2.1892 |
| 2.2173 |
| 2.2346 |
| 2.2377 |
| 2.2583 |
| 2.2314 |
| 2.2487 |
| 2.2407 |
| 2.2837 |
| 2.2627 |
| 2.2303 |
| 2.2172 |
| 2.1736 |
| 2.1118 |
| 2.0768 |
| 2.0876 |
| 2.1358 |
| 2.1666 |
| 2.1534 |
| 2.1874 |
| 2.1263 |
| 2.1333 |
| 2.0800 |
| 2.1374 |
| 2.1672 |
| 2.2029 |
| 2.2270 |
| 2.2327 |
| 2.2347 |
| 2.2613 |
| 2.2548 |
| 2.3254 |
| 2.3706 |
| 2.4059 |
| 2.4081 |
| 2.4064 |
| 2.3907 |
| 2.4649 |
| 2.4402 |
| 2.4015 |
| 2.4651 |
| 2.4808 |
| 2.4331 |
| 2.4332 |
| 2.4700 |
| 2.4663 |
| 2.4466 |
| 2.4257 |
| 2.4418 |
| 2.4882 |
| 2.4826 |
| 2.4810 |
| 2.4567 |
| 2.4720 |
| 2.4749 |
| 2.4462 |
| 2.4111 |
| 2.4012 |
| 2.4199 |
| 2.4271 |
| 2.4218 |
| 2.4060 |
| 2.4362 |
| 2.3951 |
| 2.3841 |
| 2.3882 |
| 2.3362 |
| 2.3543 |
| 2.3508 |
| 2.3849 |
| 2.3476 |
| 2.3378 |
| 2.3326 |
| 2.4002 |
| 2.3772 |
| 2.3881 |
| 2.4268 |
| 2.4024 |
| 2.3720 |
| 2.3999 |
| 2.4128 |
| 2.3724 |
| 2.3339 |
| 2.3041 |
| 2.3054 |
| 2.3194 |
| 2.3444 |
| 2.3419 |
| 2.3525 |
| 2.3107 |
| 2.2756 |
| 2.2657 |
| 2.3525 |
| 2.2825 |
| 2.3078 |
| 2.3615 |
| 2.3527 |
| 2.2926 |
| 2.3717 |
| 2.3563 |
| 2.3579 |
| 2.4202 |
| 2.4486 |
| 2.4853 |
| 2.4675 |
| 2.4738 |
| 2.4810 |
| 2.4659 |
| 2.4686 |
| 2.4843 |
| 2.4750 |
| 2.4325 |
| 2.4339 |
| 2.4172 |
| 2.3979 |
| 2.4172 |
| 2.4166 |
| 2.4462 |
| 2.4582 |
| 2.4315 |
| 2.3981 |
| 2.3938 |
| 2.3991 |
| 2.4253 |
| 2.3946 |
| 2.4507 |
| 2.4583 |
| 2.4058 |
| 2.3677 |
| 2.4544 |
| 2.4643 |
| 2.4374 |
| 2.4522 |
| 2.4353 |
| 2.4087 |
| 2.3885 |
| 2.4079 |
| 2.4053 |
| 2.4486 |
| 2.3923 |
| 2.4390 |
| 2.4599 |
| 2.4549 |
| 2.4053 |
| 2.3629 |
| 2.3927 |
| 2.3759 |
| 2.3494 |
| 2.3422 |
| 2.2848 |
| 2.3446 |
| 2.3421 |
| 2.3104 |
| 2.3540 |
| 2.2678 |
| 2.2227 |
| 2.1969 |
| 2.2603 |
| 2.2381 |
| 2.1275 |
| 2.1536 |
| 2.2245 |
| 2.1074 |
| 2.1390 |
| 2.2149 |
| 2.1704 |
| 2.2757 |
| 2.1989 |
| 2.2799 |
| 2.3231 |
| 2.3443 |
| 2.4566 |
| 2.4780 |
| 2.4721 |
| 2.4404 |
| 2.4766 |
| 2.4977 |
| 2.4846 |
| 2.4379 |
| 2.4832 |
| 2.5525 |
| 2.4207 |
| 2.4502 |
| 2.5983 |
| 2.6504 |
| 2.6888 |
| 2.7074 |
| 2.7084 |
| 2.7255 |
| 2.7530 |
| 2.8016 |
| 2.7710 |
| 2.7661 |
| 2.7980 |
| 2.8384 |
| 2.8538 |
| 2.8414 |
| 2.8079 |
| 2.7779 |
| 2.7425 |
| 2.6446 |
| 2.6595 |
| 2.7187 |
| 2.6847 |
| 2.6702 |
| 2.6089 |
| 2.5977 |
| 2.5983 |
| 2.5973 |
| 2.5976 |
| 2.5822 |
| 2.5211 |
| 2.5504 |
| 2.5157 |
| 2.4742 |
| 2.4840 |
| 2.4982 |
| 2.4900 |
| 2.4833 |
| 2.5540 |
| 2.5351 |
| 2.5446 |
| 2.5920 |
| 2.5726 |
| 2.6004 |
| 2.5807 |
| 2.5789 |
| 2.6070 |
| 2.5901 |
| 2.5495 |
| 2.5758 |
| 2.5809 |
| 2.5954 |
| 2.6137 |
| 2.5919 |
| 2.6229 |
| 2.6220 |
| 2.6105 |
| 2.6267 |
| 2.5718 |
| 2.5532 |
| 2.5733 |
| 2.5634 |
| 2.5301 |
| 2.6038 |
| 2.6122 |
| 2.5961 |
| 2.6701 |
| 2.6713 |
| 2.6698 |
| 2.6654 |
| 2.6565 |
| 2.6218 |
| 2.5859 |
| 2.6237 |
| 2.6238 |
| 2.6336 |
| 2.6533 |
| 2.6655 |
| 2.6469 |
| 2.6732 |
| 2.6752 |
| 2.6708 |
| 2.6544 |
| 2.6471 |
| 2.6662 |
| 2.6235 |
| 2.5778 |
| 2.5937 |
| 2.6034 |
| 2.5735 |
| 2.5782 |
| 2.5512 |
| 2.6028 |
| 2.6008 |
| 2.5885 |
| 2.5901 |
| 2.5899 |
| 2.5948 |
| 2.5578 |
| 2.5584 |
| 2.5383 |
| 2.5423 |
| 2.5238 |
| 2.5273 |
| 2.4967 |
| 2.4898 |
| 2.4700 |
| 2.4122 |
| 2.3795 |
| 2.3910 |
| 2.4208 |
| 2.3896 |
| 2.3636 |
| 2.3750 |
| 2.3578 |
| 2.3968 |
| 2.4282 |
| 2.4102 |
| 2.3827 |
| 2.3409 |
| 2.3391 |
| 2.3251 |
| 2.3432 |
| 2.3803 |
| 2.4465 |
| 2.4899 |
| 2.5159 |
| 2.4703 |
| 2.4529 |
| 2.5344 |
| 2.4864 |
| 2.4970 |
| 2.4430 |
| 2.4580 |
| 2.4855 |
| 2.4806 |
| 2.5073 |
| 2.5004 |
| 2.5775 |
| 2.5978 |
| 2.6049 |
| 2.6062 |
| 2.6212 |
| 2.6052 |
| 2.6228 |
| 2.6199 |
| 2.6282 |
| 2.5957 |
| 2.6124 |
| 2.5942 |
| 2.5778 |
| 2.6040 |
| 2.5997 |
| 2.5959 |
| 2.6279 |
| 2.6302 |
| 2.6224 |
| 2.5816 |
| 2.6032 |
| 2.6209 |
| 2.6183 |
| 2.6518 |
| 2.6677 |
| 2.6864 |
| 2.6934 |
| 2.6758 |
| 2.6868 |
| 2.6890 |
| 2.6931 |
| 2.6806 |
| 2.6744 |
| 2.6605 |
| 2.6469 |
| 2.6541 |
| 2.6481 |
| 2.6576 |
| 2.6288 |
| 2.6267 |
| 2.5799 |
| 2.5947 |
| 2.5964 |
| 2.6269 |
| 2.6014 |
| 2.6251 |
| 2.6303 |
| 2.6635 |
| 2.6573 |
| 2.6597 |
| 2.6596 |
| 2.6800 |
| 2.7135 |
| 2.7135 |
| 2.6928 |
| 2.6801 |
| 2.7026 |
| 2.6718 |
| 2.6636 |
| 2.6698 |
| 2.6445 |
| 2.6793 |
| 2.6541 |
| 2.6699 |
| 2.6411 |
| 2.6773 |
| 2.6610 |
| 2.6600 |
| 2.6920 |
| 2.6752 |
| 2.6713 |
| 2.6479 |
| 2.6438 |
| 2.6744 |
| 2.6679 |
| 2.6602 |
| 2.6502 |
| 2.6286 |
| 2.6523 |
| 2.6298 |
| 2.6266 |
| 2.6442 |
| 2.6567 |
| 2.6404 |
| 2.6347 |
| 2.6256 |
| 2.6047 |
| 2.6125 |
| 2.5888 |
| 2.5808 |
| 2.5772 |
| 2.6030 |
| 2.6136 |
| 2.5948 |
| 2.5769 |
| 2.5667 |
| 2.6071 |
| 2.6168 |
| 2.6130 |
| 2.6519 |
| 2.6576 |
| 2.6092 |