Günlük oranları Tarihi HUF /XEU beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Macar forinti = 0.0033031 Avrupa Para Birimi
üzerinde asgari
1 Macar forinti = 0.0023137 Avrupa Para Birimi
Date | HUF/XEU |
---|---|
0.0025908 | |
0.0025843 | |
0.0025728 | |
0.0025555 | |
0.0025359 | |
0.0025376 | |
0.0025648 | |
0.0025334 | |
0.0025183 | |
0.0025321 | |
0.0025338 | |
0.0025260 | |
0.0025680 | |
0.0025716 | |
0.0025849 | |
0.0025859 | |
0.0025693 | |
0.0026066 | |
0.0026385 | |
0.0026484 | |
0.0026152 | |
0.0026147 | |
0.0026004 | |
0.0026096 | |
0.0026316 | |
0.0026342 | |
0.0026317 | |
0.0026508 | |
0.0026376 | |
0.0026126 | |
0.0026194 | |
0.0025880 | |
0.0025726 | |
0.0025714 | |
0.0025609 | |
0.0026066 | |
0.0026054 | |
0.0026155 | |
0.0026074 | |
0.0026121 | |
0.0026020 | |
0.0025758 | |
0.0025817 | |
0.0026455 | |
0.0026742 | |
0.0026297 | |
0.0026693 | |
0.0027090 | |
0.0026767 | |
0.0027088 | |
0.0027083 | |
0.0026912 | |
0.0026741 | |
0.0027081 | |
0.0026861 | |
0.0026833 | |
0.0026590 | |
0.0026858 | |
0.0025449 | |
0.0026521 | |
0.0026461 | |
0.0026126 | |
0.0026119 | |
0.0025339 | |
0.0025635 | |
0.0025286 | |
0.0025075 | |
0.0025195 | |
0.0024908 | |
0.0024987 | |
0.0024781 | |
0.0024122 | |
0.0024202 | |
0.0024582 | |
0.0024444 | |
0.0024428 | |
0.0024949 | |
0.0024426 | |
0.0024136 | |
0.0024285 | |
0.0023451 | |
0.0023889 | |
0.0024507 | |
0.0025086 | |
0.0025130 | |
0.0024756 | |
0.0024521 | |
0.0024438 | |
0.0025044 | |
0.0025353 | |
0.0024957 | |
0.0025049 | |
0.0024924 | |
0.0024548 | |
0.0024841 | |
0.0024834 | |
0.0025180 | |
0.0025002 | |
0.0025818 | |
0.0025383 | |
0.0026167 | |
0.0025642 | |
0.0026307 | |
0.0026186 | |
0.0026858 | |
0.0026782 | |
0.0026739 | |
0.0025400 | |
0.0027001 | |
0.0028015 | |
0.0027992 | |
0.0028261 | |
0.0028146 | |
0.0027678 | |
0.0028089 | |
0.0027877 | |
0.0027235 | |
0.0027050 | |
0.0027171 | |
0.0027173 | |
0.0027347 | |
0.0027212 | |
0.0027018 | |
0.0027330 | |
0.0027692 | |
0.0027731 | |
0.0027346 | |
0.0027639 | |
0.0027824 | |
0.0028024 | |
0.0027934 | |
0.0028244 | |
0.0028565 | |
0.0028762 | |
0.0028728 | |
0.0028573 | |
0.0028446 | |
0.0028314 | |
0.0028021 | |
0.0027663 | |
0.0027782 | |
0.0028142 | |
0.0028419 | |
0.0028534 | |
0.0028299 | |
0.0028561 | |
0.0028834 | |
0.0028799 | |
0.0028799 | |
0.0028438 | |
0.0027952 | |
0.0027815 | |
0.0027505 | |
0.0027693 | |
0.0027994 | |
0.0027746 | |
0.0027574 | |
0.0027309 | |
0.0027194 | |
0.0027476 | |
0.0027850 | |
0.0027945 | |
0.0027889 | |
0.0028064 | |
0.0027956 | |
0.0027814 | |
0.0027668 | |
0.0027633 | |
0.0027480 | |
0.0027746 | |
0.0028232 | |
0.0027741 | |
0.0027852 | |
0.0027728 | |
0.0027830 | |
0.0027848 | |
0.0027278 | |
0.0027394 | |
0.0027401 | |
0.0027965 | |
0.0027703 | |
0.0027321 | |
0.0027612 | |
0.0027979 | |
0.0027796 | |
0.0028142 | |
0.0028416 | |
0.0028648 | |
0.0029006 | |
0.0029020 | |
0.0028882 | |
0.0028395 | |
0.0028134 | |
0.0028375 | |
0.0028057 | |
0.0028810 | |
0.0028888 | |
0.0029081 | |
0.0028997 | |
0.0028481 | |
0.0028332 | |
0.0028550 | |
0.0028256 | |
0.0028152 | |
0.0028374 | |
0.0028275 | |
0.0027485 | |
0.0027876 | |
0.0028462 | |
0.0029045 | |
0.0029750 | |
0.0029648 | |
0.0029564 | |
0.0029796 | |
0.0029574 | |
0.0029639 | |
0.0029649 | |
0.0029878 | |
0.0029968 | |
0.0030327 | |
0.0030210 | |
0.0030168 | |
0.0030419 | |
0.0030155 | |
0.0030089 | |
0.0029766 | |
0.0029799 | |
0.0029927 | |
0.0030361 | |
0.0030466 | |
0.0030309 | |
0.0030150 | |
0.0029999 | |
0.0029858 | |
0.0029842 | |
0.0030111 | |
0.0030284 | |
0.0030179 | |
0.0030372 | |
0.0030623 | |
0.0030842 | |
0.0030574 | |
0.0030500 | |
0.0030740 | |
0.0030733 | |
0.0030795 | |
0.0030923 | |
0.0030902 | |
0.0031025 | |
0.0031235 | |
0.0030950 | |
0.0030691 | |
0.0030625 | |
0.0030861 | |
0.0030887 | |
0.0030938 | |
0.0031208 | |
0.0031228 | |
0.0031136 | |
0.0031099 | |
0.0031641 | |
0.0031852 | |
0.0031689 | |
0.0031678 | |
0.0031468 | |
0.0031457 | |
0.0031260 | |
0.0031512 | |
0.0031507 | |
0.0031492 | |
0.0031077 | |
0.0031138 | |
0.0031084 | |
0.0031106 | |
0.0030904 | |
0.0030906 | |
0.0030996 | |
0.0030879 | |
0.0031126 | |
0.0031011 | |
0.0031060 | |
0.0030786 | |
0.0030972 | |
0.0030988 | |
0.0030743 | |
0.0030948 | |
0.0030907 | |
0.0030772 | |
0.0030777 | |
0.0030611 | |
0.0030868 | |
0.0030877 | |
0.0030959 | |
0.0031249 | |
0.0031082 | |
0.0030625 | |
0.0030952 | |
0.0030875 | |
0.0030305 | |
0.0030696 | |
0.0030880 | |
0.0031145 | |
0.0031363 | |
0.0031386 | |
0.0031468 | |
0.0031692 | |
0.0031782 | |
0.0031892 | |
0.0032023 | |
0.0032241 | |
0.0032078 | |
0.0031990 | |
0.0031955 | |
0.0032126 | |
0.0032054 | |
0.0031892 | |
0.0032149 | |
0.0032058 | |
0.0032218 | |
0.0032262 | |
0.0032296 | |
0.0032386 | |
0.0032364 | |
0.0032207 | |
0.0032116 | |
0.0031916 | |
0.0031794 | |
0.0031872 | |
0.0032163 | |
0.0031994 | |
0.0032071 | |
0.0032456 | |
0.0032483 | |
0.0032073 | |
0.0032053 | |
0.0032207 | |
0.0032322 | |
0.0032631 | |
0.0032680 | |
0.0032846 | |
0.0032973 | |
0.0032873 | |
0.0032869 | |
0.0032877 | |
0.0032765 | |
0.0032600 | |
0.0032453 | |
0.0032363 | |
0.0032332 | |
0.0032455 | |
0.0032528 | |
0.0032519 | |
0.0032472 | |
0.0032413 | |
0.0032397 | |
0.0032153 | |
0.0032062 | |
0.0032120 | |
0.0031892 | |
0.0032184 | |
0.0032420 | |
0.0032407 | |
0.0032439 | |
0.0032048 | |
0.0032273 | |
0.0032538 | |
0.0032510 | |
0.0032454 | |
0.0032284 | |
0.0032219 | |
0.0032237 | |
0.0032495 | |
0.0032462 | |
0.0032352 | |
0.0032365 | |
0.0032122 | |
0.0031827 | |
0.0031874 | |
0.0032164 | |
0.0032384 | |
0.0032195 | |
0.0032744 | |
0.0032404 | |
0.0032424 | |
0.0032618 | |
0.0032899 | |
0.0032535 | |
0.0032589 | |
0.0032389 | |
0.0032329 | |
0.0032274 | |
0.0032428 | |
0.0032234 | |
0.0032342 | |
0.0032141 | |
0.0032201 | |
0.0032038 | |
0.0031723 | |
0.0031882 | |
0.0031555 | |
0.0031415 | |
0.0031966 | |
0.0032096 | |
0.0032009 | |
0.0031845 | |
0.0031637 | |
0.0031714 | |
0.0031905 | |
0.0032045 | |
0.0032251 | |
0.0032154 | |
0.0032009 | |
0.0031879 | |
0.0031877 | |
0.0032224 | |
0.0032222 | |
0.0032326 | |
0.0032169 | |
0.0032337 | |
0.0032258 | |
0.0032270 | |
0.0032025 | |
0.0032029 | |
0.0031762 | |
0.0031705 | |
0.0031783 | |
0.0031695 | |
0.0031742 | |
0.0031532 | |
0.0031954 | |
0.0032067 | |
0.0032247 | |
0.0032014 |