Günlük oranları Tarihi HUF /XDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Macar forinti = 27.587557 DogeCoin
üzerinde asgari
1 Macar forinti = 0.004965 DogeCoin
Fiyat tarihinin XDG / HUF
Date | HUF/XDG |
| 0.017778 |
| 0.018493 |
| 0.017580 |
| 0.019454 |
| 0.016738 |
| 0.016932 |
| 0.013714 |
| 0.013447 |
| 0.015064 |
| 0.019228 |
| 0.015766 |
| 0.015519 |
| 0.031690 |
| 0.031169 |
| 0.033952 |
| 0.035227 |
| 0.033989 |
| 0.034960 |
| 0.035616 |
| 0.035755 |
| 0.031435 |
| 0.030567 |
| 0.031393 |
| 0.030438 |
| 0.032270 |
| 0.036966 |
| 0.036010 |
| 0.037061 |
| 0.037479 |
| 0.039943 |
| 0.042967 |
| 0.045360 |
| 0.046128 |
| 0.043633 |
| 0.044677 |
| 0.044980 |
| 0.046486 |
| 0.044954 |
| 0.044538 |
| 0.045465 |
| 0.038272 |
| 0.038582 |
| 0.036717 |
| 0.039277 |
| 0.043581 |
| 0.043782 |
| 0.042388 |
| 0.045676 |
| 0.046997 |
| 0.047472 |
| 0.043606 |
| 0.039533 |
| 0.039645 |
| 0.040686 |
| 0.041084 |
| 0.037693 |
| 0.037323 |
| 0.032179 |
| 0.037443 |
| 0.037833 |
| 0.034614 |
| 0.031520 |
| 0.034355 |
| 0.029672 |
| 0.032196 |
| 0.031225 |
| 0.031967 |
| 0.034770 |
| 0.036827 |
| 0.035130 |
| 0.036377 |
| 0.028791 |
| 0.025544 |
| 0.027139 |
| 0.034593 |
| 0.029562 |
| 0.021380 |
| 0.019398 |
| 0.039927 |
| 0.039590 |
| 0.037926 |
| 0.038758 |
| 0.038799 |
| 0.042932 |
| 0.039819 |
| 0.039820 |
| 0.038684 |
| 0.036134 |
| 0.033020 |
| 0.036674 |
| 0.037453 |
| 0.039717 |
| 0.038325 |
| 0.038874 |
| 0.038172 |
| 0.036133 |
| 0.044212 |
| 0.046008 |
| 0.033863 |
| 0.031600 |
| 0.032946 |
| 0.030536 |
| 0.025561 |
| 0.021079 |
| 0.018163 |
| 0.024729 |
| 0.026030 |
| 0.023788 |
| 0.023605 |
| 0.023519 |
| 0.021943 |
| 0.019364 |
| 0.022191 |
| 0.023369 |
| 0.018981 |
| 0.022079 |
| 0.018171 |
| 0.016018 |
| 0.018424 |
| 0.020052 |
| 0.017718 |
| 0.014214 |
| 0.014048 |
| 0.012088 |
| 0.011395 |
| 0.011921 |
| 0.011918 |
| 0.012754 |
| 0.014170 |
| 0.013454 |
| 0.016216 |
| 0.015802 |
| 0.014173 |
| 0.011072 |
| 0.012049 |
| 0.010548 |
| 0.010403 |
| 0.013072 |
| 0.016447 |
| 0.015442 |
| 0.018716 |
| 0.016160 |
| 0.014450 |
| 0.013134 |
| 0.015825 |
| 0.010691 |
| 0.009845 |
| 0.010841 |
| 0.009859 |
| 0.006897 |
| 0.007590 |
| 0.007936 |
| 0.012426 |
| 0.008427 |
| 0.047121 |
| 0.055760 |
| 0.060110 |
| 0.058461 |
| 0.056406 |
| 0.066776 |
| 0.063314 |
| 0.056906 |
| 0.041606 |
| 0.093056 |
| 0.398694 |
| 0.367961 |
| 0.445021 |
| 0.351299 |
| 0.723108 |
| 0.708887 |
| 1.057615 |
| 1.009243 |
| 0.946530 |
| 0.966305 |
| 1.149396 |
| 1.225968 |
| 1.260571 |
| 1.213467 |
| 1.246374 |
| 1.236195 |
| 1.251179 |
| 1.183930 |
| 1.234828 |
| 1.187439 |
| 1.179959 |
| 1.039413 |
| 0.985463 |
| 0.939745 |
| 0.971438 |
| 0.999031 |
| 1.077967 |
| 1.001908 |
| 0.997097 |
| 1.281147 |
| 1.353680 |
| 1.312465 |
| 1.315256 |
| 1.275222 |
| 1.251167 |
| 1.221062 |
| 1.210489 |
| 1.264771 |
| 1.246579 |
| 1.286044 |
| 1.531374 |
| 1.589820 |
| 1.505322 |
| 1.696972 |
| 1.723377 |
| 2.013564 |
| 1.586951 |
| 1.392443 |
| 1.249955 |
| 1.210933 |
| 1.073331 |
| 1.345249 |
| 1.358580 |
| 1.388974 |
| 1.430131 |
| 1.393047 |
| 1.652611 |
| 1.612065 |
| 1.575746 |
| 1.504534 |
| 1.499170 |
| 1.423477 |
| 1.284312 |
| 1.227772 |
| 1.303696 |
| 1.273326 |
| 1.278434 |
| 1.311827 |
| 1.376140 |
| 1.354101 |
| 1.294644 |
| 1.357644 |
| 1.355874 |
| 1.283914 |
| 1.274777 |
| 1.223188 |
| 1.193103 |
| 1.099711 |
| 1.200814 |
| 1.147341 |
| 1.121699 |
| 0.971072 |
| 1.095928 |
| 1.060810 |
| 1.092863 |
| 1.146079 |
| 1.046818 |
| 1.096681 |
| 1.127283 |
| 1.252352 |
| 1.356454 |
| 1.396625 |
| 1.242277 |
| 1.269191 |
| 1.139653 |
| 1.409157 |
| 1.760524 |
| 1.732382 |
| 1.812717 |
| 1.808473 |
| 1.759377 |
| 1.676389 |
| 1.846130 |
| 1.903360 |
| 1.845822 |
| 1.707689 |
| 1.625164 |
| 1.548784 |
| 1.505668 |
| 1.392737 |
| 1.545074 |
| 1.696624 |
| 1.481920 |
| 1.641976 |
| 1.453450 |
| 1.145533 |
| 0.975817 |
| 0.909181 |
| 0.812857 |
| 0.690475 |
| 0.631567 |
| 0.606317 |
| 0.638311 |
| 0.573861 |
| 0.538663 |
| 0.688825 |
| 1.468724 |
| 1.455180 |
| 1.526283 |
| 1.296396 |
| 1.114582 |
| 1.046338 |
| 1.319559 |
| 1.374050 |
| 1.305971 |
| 1.454128 |
| 1.181717 |
| 1.156119 |
| 1.028211 |
| 1.112685 |
| 0.900778 |
| 0.839894 |
| 0.768651 |
| 0.698197 |
| 0.708250 |
| 0.874046 |
| 1.435659 |
| 1.422786 |
| 1.234918 |
| 1.153763 |
| 1.004167 |
| 0.610040 |
| 0.582783 |
| 0.726372 |
| 1.142850 |
| 0.560784 |
| 0.598733 |
| 0.373279 |
| 0.251022 |
| 0.460411 |
| 0.391241 |
| 0.583824 |
| 1.334467 |
| 1.608000 |
| 1.952332 |
| 2.697045 |
| 3.181301 |
| 3.763753 |
| 3.309697 |
| 3.742768 |
| 3.472217 |
| 5.025492 |
| 4.227346 |
| 2.684722 |
| 2.230079 |
| 2.159563 |
| 2.318957 |
| 2.234093 |
| 1.991309 |
| 2.223925 |
| 1.926435 |
| 2.549574 |
| 1.717503 |
| 1.407459 |
| 1.343977 |
| 1.104778 |
| 1.122933 |
| 0.942665 |
| 1.324077 |
| 1.043557 |
| 3.111064 |
| 2.381030 |
| 5.125777 |
| 6.760800 |
| 7.387677 |
| 8.766631 |
| 7.690550 |
| 14.393966 |
| 15.206215 |
| 13.798481 |
| 16.523559 |
| 16.934565 |
| 16.669603 |
| 16.601629 |
| 16.440904 |
| 16.719022 |
| 16.621470 |
| 16.923344 |
| 14.966369 |
| 15.296247 |
| 14.506182 |
| 15.321384 |
| 15.149427 |
| 15.873366 |
| 15.586118 |
| 15.549338 |
| 15.632111 |
| 15.081991 |
| 15.981529 |
| 16.019876 |
| 16.023354 |
| 16.018160 |
| 15.436914 |
| 16.049927 |
| 15.338235 |
| 16.051144 |
| 15.166306 |
| 16.073708 |
| 15.915708 |
| 14.942464 |
| 15.026291 |
| 15.924521 |
| 14.392593 |
| 13.823503 |
| 13.147087 |
| 12.268447 |
| 11.177242 |
| 13.390058 |
| 15.106764 |
| 15.011926 |
| 15.777310 |
| 15.558297 |
| 16.432427 |
| 16.154689 |
| 15.965395 |
| 16.146354 |
| 17.834817 |
| 16.496304 |
| 16.397664 |
| 17.304978 |
| 15.011954 |
| 16.092770 |
| 13.951516 |
| 12.525037 |
| 12.081536 |
| 12.684045 |
| 12.611143 |
| 17.911933 |
| 22.950660 |
| 20.713196 |
| 23.801829 |
| 23.931456 |
| 23.901213 |
| 24.141656 |
| 27.399353 |
| 25.909572 |
| 26.929373 |
| 27.587557 |