Günlük oranları Tarihi HUF /SGD beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Macar forinti = 0.009371 Singapur doları
üzerinde asgari
1 Macar forinti = 0.003222 Singapur doları
Fiyat tarihinin SGD / HUF
Date | HUF/SGD |
| 0.003763 |
| 0.003743 |
| 0.003724 |
| 0.003680 |
| 0.003675 |
| 0.003754 |
| 0.003680 |
| 0.003673 |
| 0.003687 |
| 0.003684 |
| 0.003683 |
| 0.003746 |
| 0.003731 |
| 0.003745 |
| 0.003742 |
| 0.003729 |
| 0.003806 |
| 0.003852 |
| 0.003853 |
| 0.003810 |
| 0.003818 |
| 0.003784 |
| 0.003775 |
| 0.003815 |
| 0.003858 |
| 0.003853 |
| 0.003855 |
| 0.003820 |
| 0.003785 |
| 0.003820 |
| 0.003738 |
| 0.003712 |
| 0.003701 |
| 0.003706 |
| 0.003800 |
| 0.003810 |
| 0.003826 |
| 0.003825 |
| 0.003864 |
| 0.003848 |
| 0.003801 |
| 0.003775 |
| 0.003898 |
| 0.003973 |
| 0.003891 |
| 0.003935 |
| 0.004001 |
| 0.003921 |
| 0.003917 |
| 0.003915 |
| 0.003902 |
| 0.003892 |
| 0.003935 |
| 0.003915 |
| 0.003935 |
| 0.003919 |
| 0.003915 |
| 0.003677 |
| 0.003813 |
| 0.003781 |
| 0.003728 |
| 0.003722 |
| 0.003610 |
| 0.003656 |
| 0.003624 |
| 0.003585 |
| 0.003598 |
| 0.003566 |
| 0.003581 |
| 0.003567 |
| 0.003444 |
| 0.003446 |
| 0.003507 |
| 0.003461 |
| 0.003461 |
| 0.003503 |
| 0.003417 |
| 0.003390 |
| 0.003398 |
| 0.003273 |
| 0.003360 |
| 0.003386 |
| 0.003541 |
| 0.003553 |
| 0.003454 |
| 0.003425 |
| 0.003394 |
| 0.003508 |
| 0.003564 |
| 0.003526 |
| 0.003550 |
| 0.003534 |
| 0.003465 |
| 0.003617 |
| 0.003640 |
| 0.003677 |
| 0.003630 |
| 0.003800 |
| 0.003738 |
| 0.003843 |
| 0.003723 |
| 0.003862 |
| 0.003814 |
| 0.003953 |
| 0.004009 |
| 0.003998 |
| 0.003760 |
| 0.004106 |
| 0.004268 |
| 0.004263 |
| 0.004345 |
| 0.004272 |
| 0.004217 |
| 0.004322 |
| 0.004282 |
| 0.004165 |
| 0.004156 |
| 0.004189 |
| 0.004195 |
| 0.004224 |
| 0.004205 |
| 0.004145 |
| 0.004207 |
| 0.004324 |
| 0.004338 |
| 0.004277 |
| 0.004331 |
| 0.004357 |
| 0.004419 |
| 0.004424 |
| 0.004478 |
| 0.004528 |
| 0.004583 |
| 0.004559 |
| 0.004553 |
| 0.004541 |
| 0.004511 |
| 0.004502 |
| 0.004434 |
| 0.004469 |
| 0.004513 |
| 0.004535 |
| 0.004570 |
| 0.004529 |
| 0.004594 |
| 0.004650 |
| 0.004653 |
| 0.004672 |
| 0.004616 |
| 0.004501 |
| 0.004460 |
| 0.004405 |
| 0.004435 |
| 0.004470 |
| 0.004396 |
| 0.004375 |
| 0.004366 |
| 0.004368 |
| 0.004352 |
| 0.004395 |
| 0.004476 |
| 0.004483 |
| 0.004479 |
| 0.004511 |
| 0.004506 |
| 0.004470 |
| 0.004476 |
| 0.004471 |
| 0.004467 |
| 0.004525 |
| 0.004575 |
| 0.004491 |
| 0.004454 |
| 0.004412 |
| 0.004441 |
| 0.004437 |
| 0.004333 |
| 0.004405 |
| 0.004381 |
| 0.004483 |
| 0.004441 |
| 0.004375 |
| 0.004424 |
| 0.004531 |
| 0.004490 |
| 0.004570 |
| 0.004592 |
| 0.004653 |
| 0.004677 |
| 0.004698 |
| 0.004684 |
| 0.004517 |
| 0.004439 |
| 0.004469 |
| 0.004397 |
| 0.004519 |
| 0.004550 |
| 0.004562 |
| 0.004543 |
| 0.004422 |
| 0.004386 |
| 0.004374 |
| 0.004363 |
| 0.004328 |
| 0.004381 |
| 0.004369 |
| 0.004249 |
| 0.004379 |
| 0.004463 |
| 0.004613 |
| 0.004700 |
| 0.004587 |
| 0.004487 |
| 0.004487 |
| 0.004482 |
| 0.004493 |
| 0.004436 |
| 0.004465 |
| 0.004494 |
| 0.004581 |
| 0.004563 |
| 0.004536 |
| 0.004593 |
| 0.004537 |
| 0.004555 |
| 0.004474 |
| 0.004490 |
| 0.004493 |
| 0.004589 |
| 0.004606 |
| 0.004601 |
| 0.004551 |
| 0.004547 |
| 0.004498 |
| 0.004519 |
| 0.004558 |
| 0.004618 |
| 0.004604 |
| 0.004682 |
| 0.004708 |
| 0.004800 |
| 0.004761 |
| 0.004657 |
| 0.004689 |
| 0.004693 |
| 0.004697 |
| 0.004732 |
| 0.004767 |
| 0.004773 |
| 0.004828 |
| 0.004757 |
| 0.004724 |
| 0.004704 |
| 0.004749 |
| 0.004718 |
| 0.004710 |
| 0.004766 |
| 0.004775 |
| 0.004748 |
| 0.004723 |
| 0.004833 |
| 0.004880 |
| 0.004843 |
| 0.004865 |
| 0.004825 |
| 0.004828 |
| 0.004797 |
| 0.004876 |
| 0.004873 |
| 0.004866 |
| 0.004825 |
| 0.004846 |
| 0.004868 |
| 0.004872 |
| 0.004815 |
| 0.004823 |
| 0.004809 |
| 0.004811 |
| 0.004890 |
| 0.004820 |
| 0.004871 |
| 0.004846 |
| 0.004902 |
| 0.004939 |
| 0.004891 |
| 0.004915 |
| 0.004962 |
| 0.004938 |
| 0.004921 |
| 0.004877 |
| 0.004913 |
| 0.004857 |
| 0.004859 |
| 0.004943 |
| 0.004953 |
| 0.004890 |
| 0.004935 |
| 0.004920 |
| 0.004830 |
| 0.004892 |
| 0.004853 |
| 0.004898 |
| 0.004904 |
| 0.004901 |
| 0.004973 |
| 0.005051 |
| 0.005062 |
| 0.005108 |
| 0.005183 |
| 0.005230 |
| 0.005184 |
| 0.005164 |
| 0.005208 |
| 0.005218 |
| 0.005190 |
| 0.005175 |
| 0.005170 |
| 0.005240 |
| 0.005217 |
| 0.005269 |
| 0.005234 |
| 0.005223 |
| 0.005254 |
| 0.005161 |
| 0.005174 |
| 0.005124 |
| 0.005072 |
| 0.005060 |
| 0.005096 |
| 0.005155 |
| 0.005096 |
| 0.005096 |
| 0.005087 |
| 0.005096 |
| 0.005193 |
| 0.005183 |
| 0.005134 |
| 0.005122 |
| 0.005158 |
| 0.005209 |
| 0.005254 |
| 0.005275 |
| 0.005326 |
| 0.005300 |
| 0.005278 |
| 0.005284 |
| 0.005269 |
| 0.005195 |
| 0.005127 |
| 0.005122 |
| 0.005086 |
| 0.005021 |
| 0.005019 |
| 0.005043 |
| 0.005057 |
| 0.005013 |
| 0.005050 |
| 0.004971 |
| 0.004938 |
| 0.004883 |
| 0.004861 |
| 0.004745 |
| 0.004789 |
| 0.004830 |
| 0.004906 |
| 0.004863 |
| 0.004830 |
| 0.004823 |
| 0.004837 |
| 0.004891 |
| 0.004897 |
| 0.004890 |
| 0.004899 |
| 0.004916 |
| 0.004924 |
| 0.004932 |
| 0.004905 |
| 0.004894 |
| 0.004841 |
| 0.004819 |
| 0.004863 |
| 0.004860 |
| 0.004898 |
| 0.004891 |
| 0.005026 |
| 0.004946 |
| 0.004913 |
| 0.004983 |
| 0.005040 |
| 0.004978 |
| 0.004988 |
| 0.004931 |
| 0.004927 |
| 0.004883 |
| 0.004932 |
| 0.004929 |
| 0.004858 |
| 0.004797 |
| 0.004824 |
| 0.004796 |
| 0.004737 |
| 0.004751 |
| 0.004729 |
| 0.004712 |
| 0.004868 |
| 0.004913 |
| 0.004919 |
| 0.004890 |
| 0.004899 |
| 0.004940 |
| 0.004953 |
| 0.004911 |
| 0.004906 |
| 0.004937 |
| 0.004915 |
| 0.004906 |
| 0.004871 |
| 0.004928 |
| 0.004932 |
| 0.004900 |
| 0.004963 |
| 0.005055 |
| 0.005079 |
| 0.005065 |
| 0.004977 |
| 0.004949 |
| 0.004990 |
| 0.004963 |
| 0.004898 |
| 0.004879 |
| 0.004867 |
| 0.004871 |
| 0.004864 |
| 0.004790 |
| 0.004868 |
| 0.004898 |
| 0.004871 |
| 0.004932 |
| 0.004941 |
| 0.005076 |
| 0.005118 |
| 0.005102 |
| 0.005095 |
| 0.005082 |
| 0.005082 |
| 0.005070 |
| 0.005036 |
| 0.005199 |
| 0.005040 |
| 0.004886 |
| 0.004908 |
| 0.004883 |
| 0.004788 |
| 0.004813 |
| 0.004721 |
| 0.004791 |
| 0.004868 |
| 0.004854 |
| 0.004860 |
| 0.004799 |
| 0.004783 |
| 0.004880 |
| 0.004896 |
| 0.004895 |
| 0.004805 |
| 0.004852 |
| 0.004885 |
| 0.004952 |
| 0.004976 |
| 0.004928 |
| 0.004831 |
| 0.004899 |
| 0.005016 |
| 0.005049 |
| 0.005023 |
| 0.004985 |
| 0.004932 |
| 0.004854 |
| 0.004831 |
| 0.004977 |
| 0.005012 |
| 0.005112 |
| 0.005130 |
| 0.005288 |
| 0.005307 |
| 0.005316 |
| 0.005299 |
| 0.005282 |
| 0.005214 |
| 0.005224 |
| 0.005234 |
| 0.005296 |
| 0.005287 |
| 0.005232 |
| 0.005186 |
| 0.005225 |
| 0.005200 |
| 0.005165 |
| 0.005216 |
| 0.005263 |
| 0.005304 |
| 0.005341 |
| 0.005338 |
| 0.005402 |
| 0.005417 |
| 0.005464 |
| 0.005465 |
| 0.005511 |
| 0.005561 |
| 0.005519 |
| 0.005612 |
| 0.005628 |
| 0.005650 |
| 0.005622 |
| 0.005664 |
| 0.005632 |
| 0.005617 |
| 0.005625 |
| 0.005640 |
| 0.005641 |
| 0.005631 |
| 0.005615 |
| 0.005649 |
| 0.005635 |
| 0.005581 |
| 0.005600 |
| 0.005596 |
| 0.005577 |
| 0.005498 |
| 0.005709 |
| 0.005731 |
| 0.005788 |
| 0.005768 |
| 0.005894 |
| 0.005829 |
| 0.005758 |
| 0.005682 |
| 0.005611 |
| 0.005667 |
| 0.005660 |
| 0.005611 |
| 0.005664 |
| 0.005833 |
| 0.005780 |
| 0.005704 |
| 0.005728 |
| 0.005697 |
| 0.005657 |
| 0.005628 |
| 0.005596 |
| 0.005599 |
| 0.005736 |
| 0.005660 |
| 0.005650 |
| 0.005636 |
| 0.005640 |
| 0.005643 |
| 0.005653 |
| 0.005577 |
| 0.005613 |
| 0.005599 |
| 0.005745 |
| 0.005578 |
| 0.005569 |
| 0.005639 |
| 0.005558 |
| 0.005475 |
| 0.005440 |
| 0.005374 |
| 0.005423 |
| 0.005480 |
| 0.005438 |
| 0.005237 |
| 0.005237 |
| 0.005297 |
| 0.005394 |
| 0.005453 |
| 0.005511 |
| 0.005670 |
| 0.005713 |
| 0.005723 |
| 0.005594 |
| 0.005580 |
| 0.005549 |
| 0.005531 |
| 0.005522 |
| 0.005543 |
| 0.005592 |
| 0.005574 |
| 0.005639 |
| 0.005627 |
| 0.005523 |
| 0.005483 |
| 0.005545 |
| 0.005533 |
| 0.005706 |
| 0.005677 |
| 0.005628 |
| 0.005544 |
| 0.005612 |
| 0.005664 |
| 0.005533 |
| 0.005505 |
| 0.005637 |
| 0.005569 |
| 0.005503 |
| 0.005576 |
| 0.005468 |
| 0.005302 |
| 0.005364 |
| 0.005397 |
| 0.005579 |
| 0.005575 |
| 0.005485 |
| 0.005419 |
| 0.005294 |
| 0.005371 |
| 0.005463 |
| 0.005531 |
| 0.005674 |
| 0.005703 |
| 0.005493 |
| 0.005466 |
| 0.005586 |
| 0.005700 |
| 0.005726 |
| 0.005724 |
| 0.005638 |
| 0.005698 |
| 0.005753 |
| 0.005773 |
| 0.005716 |
| 0.005569 |
| 0.005584 |
| 0.005468 |
| 0.005265 |
| 0.005237 |
| 0.005338 |
| 0.005496 |
| 0.005613 |
| 0.005629 |
| 0.005732 |
| 0.005612 |
| 0.005719 |
| 0.005573 |
| 0.005694 |
| 0.005746 |
| 0.005922 |
| 0.005925 |
| 0.005932 |
| 0.005927 |
| 0.006045 |
| 0.005924 |
| 0.005968 |
| 0.006158 |
| 0.006417 |
| 0.006374 |
| 0.006372 |
| 0.006312 |
| 0.006445 |
| 0.006453 |
| 0.006277 |
| 0.006465 |
| 0.006736 |
| 0.006571 |
| 0.006557 |
| 0.006702 |
| 0.006747 |
| 0.006580 |
| 0.006479 |
| 0.006601 |
| 0.006708 |
| 0.006869 |
| 0.006814 |
| 0.006655 |
| 0.006836 |
| 0.006762 |
| 0.006630 |
| 0.006614 |
| 0.006489 |
| 0.006524 |
| 0.006494 |
| 0.006440 |
| 0.006335 |
| 0.006424 |
| 0.006403 |
| 0.006354 |
| 0.006243 |
| 0.005993 |
| 0.006158 |
| 0.006130 |
| 0.006285 |
| 0.006248 |
| 0.006188 |
| 0.006160 |
| 0.006471 |
| 0.006416 |
| 0.006525 |
| 0.006639 |
| 0.006618 |
| 0.006565 |
| 0.006638 |
| 0.006616 |
| 0.006436 |
| 0.006200 |
| 0.006045 |
| 0.006086 |
| 0.006069 |
| 0.006140 |
| 0.006236 |
| 0.006396 |
| 0.006266 |
| 0.006138 |
| 0.006164 |
| 0.006239 |
| 0.006081 |
| 0.006001 |
| 0.006115 |
| 0.006127 |
| 0.005910 |
| 0.006234 |
| 0.006260 |
| 0.006175 |
| 0.006537 |
| 0.006759 |
| 0.006919 |
| 0.006992 |
| 0.007125 |
| 0.007124 |
| 0.007085 |
| 0.007147 |
| 0.007236 |
| 0.007194 |
| 0.007061 |
| 0.007108 |
| 0.007077 |
| 0.007109 |
| 0.007241 |
| 0.007296 |
| 0.007454 |
| 0.007556 |
| 0.007468 |
| 0.007396 |
| 0.007331 |
| 0.007455 |
| 0.007618 |
| 0.007582 |
| 0.007745 |
| 0.007772 |
| 0.007621 |
| 0.007471 |
| 0.007801 |
| 0.007806 |
| 0.007671 |
| 0.007723 |
| 0.007698 |
| 0.007642 |
| 0.007572 |
| 0.007541 |
| 0.007577 |
| 0.007697 |
| 0.007455 |
| 0.007586 |
| 0.007736 |
| 0.007671 |
| 0.007511 |
| 0.007373 |
| 0.007411 |
| 0.007409 |
| 0.007241 |
| 0.007188 |
| 0.007052 |
| 0.007300 |
| 0.007222 |
| 0.006984 |
| 0.007134 |
| 0.006822 |
| 0.006625 |
| 0.006532 |
| 0.006968 |
| 0.006887 |
| 0.006495 |
| 0.006746 |
| 0.006749 |
| 0.006286 |
| 0.006381 |
| 0.006569 |
| 0.006415 |
| 0.006754 |
| 0.006507 |
| 0.006839 |
| 0.006975 |
| 0.007105 |
| 0.007493 |
| 0.007684 |
| 0.007617 |
| 0.007486 |
| 0.007353 |
| 0.007370 |
| 0.007378 |
| 0.007179 |
| 0.007199 |
| 0.007289 |
| 0.006964 |
| 0.007366 |
| 0.007889 |
| 0.007996 |
| 0.008456 |
| 0.008605 |
| 0.008391 |
| 0.008390 |
| 0.008727 |
| 0.008938 |
| 0.008783 |
| 0.008888 |
| 0.009122 |
| 0.009286 |
| 0.009344 |
| 0.009328 |
| 0.009160 |
| 0.009077 |
| 0.008878 |
| 0.008576 |
| 0.008674 |
| 0.008783 |
| 0.008775 |
| 0.008655 |
| 0.008444 |
| 0.008343 |
| 0.008440 |
| 0.008527 |
| 0.008508 |
| 0.008538 |
| 0.008373 |
| 0.008326 |
| 0.008343 |
| 0.008038 |
| 0.008015 |
| 0.007936 |
| 0.007857 |
| 0.007795 |
| 0.008165 |
| 0.008115 |
| 0.008115 |
| 0.008405 |
| 0.008272 |
| 0.008329 |
| 0.008235 |
| 0.008262 |
| 0.008418 |
| 0.008388 |
| 0.008329 |
| 0.008337 |
| 0.008299 |
| 0.008305 |
| 0.008337 |
| 0.008201 |
| 0.008319 |
| 0.008288 |
| 0.008370 |
| 0.008462 |
| 0.008237 |
| 0.008187 |
| 0.008146 |
| 0.008108 |
| 0.007939 |
| 0.008219 |
| 0.008322 |
| 0.008199 |
| 0.008477 |
| 0.008513 |
| 0.008426 |
| 0.008434 |
| 0.008380 |
| 0.008237 |
| 0.008123 |
| 0.008252 |
| 0.008219 |
| 0.008249 |
| 0.008304 |
| 0.008372 |
| 0.008369 |
| 0.008367 |
| 0.008364 |
| 0.008236 |
| 0.008218 |
| 0.008156 |
| 0.008249 |
| 0.008048 |
| 0.007873 |
| 0.007958 |
| 0.007993 |
| 0.007829 |
| 0.007796 |
| 0.007747 |
| 0.007904 |
| 0.007906 |
| 0.007896 |
| 0.007985 |
| 0.007999 |
| 0.008001 |
| 0.007962 |
| 0.008011 |
| 0.007871 |
| 0.007735 |
| 0.007684 |
| 0.007676 |
| 0.007560 |
| 0.007508 |
| 0.007469 |
| 0.007371 |
| 0.007323 |
| 0.007372 |
| 0.007434 |
| 0.007291 |
| 0.007267 |
| 0.007303 |
| 0.007287 |
| 0.007348 |
| 0.007486 |
| 0.007404 |
| 0.007277 |
| 0.007131 |
| 0.007153 |
| 0.007188 |
| 0.007181 |
| 0.007292 |
| 0.007490 |
| 0.007730 |
| 0.007723 |
| 0.007676 |
| 0.007583 |
| 0.007703 |
| 0.007543 |
| 0.007481 |
| 0.007304 |
| 0.007284 |
| 0.007423 |
| 0.007354 |
| 0.007506 |
| 0.007409 |
| 0.007679 |
| 0.007617 |
| 0.007724 |
| 0.007706 |
| 0.007784 |
| 0.007825 |
| 0.007962 |
| 0.007901 |
| 0.007909 |
| 0.007781 |
| 0.007868 |
| 0.007892 |
| 0.007894 |
| 0.007891 |
| 0.007940 |
| 0.007891 |
| 0.007983 |
| 0.008048 |
| 0.008128 |
| 0.007988 |
| 0.008082 |
| 0.008122 |
| 0.008066 |
| 0.008226 |
| 0.008312 |
| 0.008432 |
| 0.008611 |
| 0.008396 |
| 0.008348 |
| 0.008408 |
| 0.008384 |
| 0.008275 |
| 0.008172 |
| 0.008251 |
| 0.008254 |
| 0.008164 |
| 0.008222 |
| 0.008238 |
| 0.008122 |
| 0.008170 |
| 0.008163 |
| 0.008256 |
| 0.008292 |
| 0.008451 |
| 0.008351 |
| 0.008554 |
| 0.008636 |
| 0.008690 |
| 0.008674 |
| 0.008629 |
| 0.008708 |
| 0.008864 |
| 0.008881 |
| 0.008913 |
| 0.008782 |
| 0.008690 |
| 0.008639 |
| 0.008691 |
| 0.008655 |
| 0.008706 |
| 0.008687 |
| 0.009022 |
| 0.009027 |
| 0.008958 |
| 0.008825 |
| 0.008951 |
| 0.008816 |
| 0.008699 |
| 0.008769 |
| 0.008704 |
| 0.008651 |
| 0.008590 |
| 0.008459 |
| 0.008482 |
| 0.008428 |
| 0.008438 |
| 0.008302 |
| 0.008337 |
| 0.008321 |
| 0.008284 |
| 0.008335 |
| 0.008537 |
| 0.008530 |
| 0.008323 |
| 0.008399 |
| 0.008460 |
| 0.008357 |
| 0.008392 |
| 0.008222 |
| 0.008196 |
| 0.008156 |
| 0.008328 |
| 0.008253 |
| 0.008139 |
| 0.008145 |
| 0.008006 |
| 0.008077 |
| 0.008031 |
| 0.008036 |
| 0.008151 |
| 0.008175 |
| 0.008158 |