Günlük oranları Tarihi HUF /IMP beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Macar forinti = 0.0030485 Manx pound
üzerinde asgari
1 Macar forinti = 0.0020164 Manx pound
Date | HUF/IMP |
---|---|
0.0022058 | |
0.0021801 | |
0.0021879 | |
0.0021662 | |
0.0022010 | |
0.0021680 | |
0.0021597 | |
0.0021633 | |
0.0021607 | |
0.0021608 | |
0.0021968 | |
0.0022014 | |
0.0022051 | |
0.0022161 | |
0.0021895 | |
0.0022316 | |
0.0022711 | |
0.0022759 | |
0.0022677 | |
0.0022677 | |
0.0022449 | |
0.0022379 | |
0.0022574 | |
0.0022850 | |
0.0023027 | |
0.0023102 | |
0.0022905 | |
0.0022797 | |
0.0022818 | |
0.0022367 | |
0.0022216 | |
0.0022290 | |
0.0022207 | |
0.0022506 | |
0.0022387 | |
0.0022360 | |
0.0022383 | |
0.0022309 | |
0.0022374 | |
0.0022173 | |
0.0022125 | |
0.0022844 | |
0.0022992 | |
0.0022497 | |
0.0022951 | |
0.0023251 | |
0.0022856 | |
0.0023296 | |
0.0023334 | |
0.0023336 | |
0.0023250 | |
0.0023511 | |
0.0023420 | |
0.0023579 | |
0.0023521 | |
0.0023713 | |
0.0022428 | |
0.0023569 | |
0.0023274 | |
0.0023183 | |
0.0023067 | |
0.0022606 | |
0.0022522 | |
0.0022207 | |
0.0022243 | |
0.0022195 | |
0.0022045 | |
0.0022004 | |
0.0021636 | |
0.0020726 | |
0.0020835 | |
0.0021260 | |
0.0021178 | |
0.0021451 | |
0.0021709 | |
0.0021057 | |
0.0021100 | |
0.0021058 | |
0.0020556 | |
0.0020720 | |
0.0021898 | |
0.0021985 | |
0.0021777 | |
0.0021300 | |
0.0020942 | |
0.0020642 | |
0.0021111 | |
0.0021395 | |
0.0020896 | |
0.0021245 | |
0.0021166 | |
0.0020725 | |
0.0021394 | |
0.0021419 | |
0.0021626 | |
0.0021445 | |
0.0022037 | |
0.0021624 | |
0.0022246 | |
0.0021716 | |
0.0022528 | |
0.0022018 | |
0.0022590 | |
0.0022405 | |
0.0022490 | |
0.0021048 | |
0.0022560 | |
0.0023305 | |
0.0023389 | |
0.0023887 | |
0.0023508 | |
0.0023237 | |
0.0023485 | |
0.0023259 | |
0.0022830 | |
0.0022799 | |
0.0023198 | |
0.0023209 | |
0.0023266 | |
0.0023081 | |
0.0022671 | |
0.0023166 | |
0.0023658 | |
0.0023558 | |
0.0023066 | |
0.0023369 | |
0.0023653 | |
0.0023930 | |
0.0023846 | |
0.0024244 | |
0.0024382 | |
0.0024678 | |
0.0024631 | |
0.0024453 | |
0.0024207 | |
0.0024001 | |
0.0023951 | |
0.0023618 | |
0.0023970 | |
0.0024045 | |
0.0024337 | |
0.0024525 | |
0.0024209 | |
0.0024537 | |
0.0024797 | |
0.0024763 | |
0.0024850 | |
0.0024441 | |
0.0024015 | |
0.0024124 | |
0.0023912 | |
0.0023835 | |
0.0024243 | |
0.0023566 | |
0.0023559 | |
0.0023511 | |
0.0023362 | |
0.0023316 | |
0.0023767 | |
0.0024081 | |
0.0024364 | |
0.0024451 | |
0.0024764 | |
0.0024821 | |
0.0024730 | |
0.0024879 | |
0.0024949 | |
0.0024941 | |
0.0025250 | |
0.0025738 | |
0.0025153 | |
0.0024933 | |
0.0024640 | |
0.0024968 | |
0.0025006 | |
0.0024574 | |
0.0024857 | |
0.0024906 | |
0.0025286 | |
0.0025137 | |
0.0024784 | |
0.0025338 | |
0.0025844 | |
0.0024963 | |
0.0025138 | |
0.0025639 | |
0.0025955 | |
0.0026032 | |
0.0026096 | |
0.0026376 | |
0.0025694 | |
0.0025428 | |
0.0025691 | |
0.0025632 | |
0.0025992 | |
0.0025921 | |
0.0025814 | |
0.0025836 | |
0.0025448 | |
0.0025346 | |
0.0025026 | |
0.0024756 | |
0.0024532 | |
0.0024778 | |
0.0024661 | |
0.0024266 | |
0.0024855 | |
0.0026420 | |
0.0026433 | |
0.0025941 | |
0.0025881 | |
0.0024817 | |
0.0024831 | |
0.0024981 | |
0.0025229 | |
0.0025018 | |
0.0025497 | |
0.0025694 | |
0.0025775 | |
0.0025809 | |
0.0025852 | |
0.0025535 | |
0.0025378 | |
0.0025757 | |
0.0025412 | |
0.0025484 | |
0.0025692 | |
0.0026211 | |
0.0026301 | |
0.0026057 | |
0.0026365 | |
0.0026788 | |
0.0026481 | |
0.0026388 | |
0.0026664 | |
0.0027099 | |
0.0027423 | |
0.0027588 | |
0.0027980 | |
0.0028641 | |
0.0028274 | |
0.0027820 | |
0.0027615 | |
0.0027647 | |
0.0027596 | |
0.0027604 | |
0.0027653 | |
0.0027766 | |
0.0027857 | |
0.0027487 | |
0.0027095 | |
0.0026871 | |
0.0026740 | |
0.0026416 | |
0.0026758 | |
0.0027067 | |
0.0026949 | |
0.0026832 | |
0.0026666 | |
0.0027097 | |
0.0027222 | |
0.0026936 | |
0.0027254 | |
0.0027243 | |
0.0027534 | |
0.0027408 | |
0.0027661 | |
0.0027364 | |
0.0027773 | |
0.0027694 | |
0.0027957 | |
0.0028037 | |
0.0027889 | |
0.0027806 | |
0.0027943 | |
0.0027657 | |
0.0027313 | |
0.0027736 | |
0.0027080 | |
0.0027134 | |
0.0027361 | |
0.0027387 | |
0.0027287 | |
0.0026989 | |
0.0027470 | |
0.0027694 | |
0.0027316 | |
0.0027390 | |
0.0027629 | |
0.0027965 | |
0.0027713 | |
0.0027656 | |
0.0027905 | |
0.0027703 | |
0.0027331 | |
0.0027381 | |
0.0027389 | |
0.0026842 | |
0.0027051 | |
0.0027088 | |
0.0027421 | |
0.0027557 | |
0.0027410 | |
0.0027622 | |
0.0027882 | |
0.0027949 | |
0.0027980 | |
0.0028053 | |
0.0027841 | |
0.0027966 | |
0.0027997 | |
0.0027958 | |
0.0028258 | |
0.0028444 | |
0.0028347 | |
0.0028127 | |
0.0028491 | |
0.0028474 | |
0.0028573 | |
0.0028384 | |
0.0028307 | |
0.0028800 | |
0.0028547 | |
0.0028633 | |
0.0028507 | |
0.0028111 | |
0.0028050 | |
0.0028074 | |
0.0028742 | |
0.0028357 | |
0.0028515 | |
0.0028346 | |
0.0028349 | |
0.0028896 | |
0.0028913 | |
0.0028655 | |
0.0028331 | |
0.0028333 | |
0.0028603 | |
0.0029630 | |
0.0030075 | |
0.0030400 | |
0.0030195 | |
0.0029855 | |
0.0029748 | |
0.0029446 | |
0.0029276 | |
0.0028658 | |
0.0028713 | |
0.0028425 | |
0.0028417 | |
0.0028411 | |
0.0028749 | |
0.0028366 | |
0.0028203 | |
0.0028035 | |
0.0027512 | |
0.0027156 | |
0.0027081 | |
0.0027249 | |
0.0027031 | |
0.0027465 | |
0.0027641 | |
0.0028000 | |
0.0028153 | |
0.0027964 | |
0.0027850 | |
0.0027746 | |
0.0027681 | |
0.0027552 | |
0.0027751 | |
0.0027367 | |
0.0027774 | |
0.0028533 | |
0.0028130 | |
0.0027546 | |
0.0027601 | |
0.0027028 | |
0.0026701 | |
0.0026828 | |
0.0027438 | |
0.0027760 | |
0.0027683 | |
0.0029155 | |
0.0029179 | |
0.0028864 | |
0.0029514 | |
0.0029631 | |
0.0028411 | |
0.0028384 | |
0.0027692 | |
0.0027312 | |
0.0026992 | |
0.0027717 | |
0.0027801 | |
0.0028032 | |
0.0027305 | |
0.0027222 | |
0.0026806 | |
0.0026479 | |
0.0027132 | |
0.0026476 | |
0.0024734 | |
0.0025190 | |
0.0024739 | |
0.0024282 | |
0.0024365 | |
0.0024978 | |
0.0025156 | |
0.0025006 | |
0.0025261 | |
0.0025589 | |
0.0025840 | |
0.0025466 | |
0.0025162 | |
0.0025090 | |
0.0025005 | |
0.0025047 | |
0.0025329 | |
0.0025133 | |
0.0025077 | |
0.0024841 | |
0.0024471 | |
0.0024168 | |
0.0024189 | |
0.0023625 | |
0.0023327 | |
0.0023269 | |
0.0023066 | |
0.0022778 | |
0.0023011 | |
0.0022539 | |
0.0022604 | |
0.0022637 | |
0.0022645 | |
0.0022873 | |
0.0023105 | |
0.0023641 | |
0.0023858 | |
0.0023670 | |
0.0023526 | |
0.0023266 | |
0.0023423 | |
0.0023264 | |
0.0023258 | |
0.0023398 | |
0.0022973 | |
0.0022682 | |
0.0022868 | |
0.0022911 | |
0.0022453 | |
0.0022927 | |
0.0022441 | |
0.0022613 | |
0.0023037 | |
0.0023121 | |
0.0023392 | |
0.0023310 | |
0.0023061 | |
0.0023489 | |
0.0023526 | |
0.0024310 | |
0.0023746 | |
0.0024158 | |
0.0024288 | |
0.0024568 | |
0.0024443 | |
0.0024063 | |
0.0023433 | |
0.0023474 | |
0.0023918 | |
0.0024026 | |
0.0024112 | |
0.0024207 | |
0.0024255 | |
0.0023938 | |
0.0024018 | |
0.0024580 | |
0.0024632 | |
0.0024877 | |
0.0024974 | |
0.0025759 | |
0.0025685 | |
0.0025872 | |
0.0025905 | |
0.0026012 | |
0.0025502 | |
0.0025352 | |
0.0025477 | |
0.0025785 | |
0.0025855 | |
0.0025473 | |
0.0025059 | |
0.0025152 | |
0.0025349 | |
0.0025504 | |
0.0025131 | |
0.0025406 | |
0.0025471 | |
0.0025442 | |
0.0025400 | |
0.0025618 | |
0.0025589 | |
0.0025764 | |
0.0025583 | |
0.0025828 | |
0.0026150 |