Günlük oranları Tarihi HUF /GHS beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Macar forinti = 0.03840 Gana sedisi
üzerinde asgari
1 Macar forinti = 0.00529 Gana sedisi
Fiyat tarihinin GHS / HUF
Date | HUF/GHS |
| 0.03826 |
| 0.03723 |
| 0.03637 |
| 0.03625 |
| 0.03723 |
| 0.03603 |
| 0.03588 |
| 0.03579 |
| 0.03555 |
| 0.03490 |
| 0.03496 |
| 0.03460 |
| 0.03466 |
| 0.03441 |
| 0.03437 |
| 0.03416 |
| 0.03462 |
| 0.03470 |
| 0.03463 |
| 0.03464 |
| 0.03417 |
| 0.03381 |
| 0.03425 |
| 0.03461 |
| 0.03444 |
| 0.03391 |
| 0.03375 |
| 0.03298 |
| 0.03295 |
| 0.03214 |
| 0.03198 |
| 0.03126 |
| 0.03125 |
| 0.03206 |
| 0.03207 |
| 0.03220 |
| 0.03218 |
| 0.03204 |
| 0.03188 |
| 0.03165 |
| 0.03236 |
| 0.03390 |
| 0.03418 |
| 0.03292 |
| 0.03317 |
| 0.03383 |
| 0.03314 |
| 0.03283 |
| 0.03268 |
| 0.03241 |
| 0.03129 |
| 0.03346 |
| 0.03486 |
| 0.03471 |
| 0.03415 |
| 0.03519 |
| 0.03374 |
| 0.03574 |
| 0.03616 |
| 0.03559 |
| 0.03438 |
| 0.03338 |
| 0.03393 |
| 0.03398 |
| 0.03259 |
| 0.02817 |
| 0.02657 |
| 0.02219 |
| 0.02367 |
| 0.03313 |
| 0.03556 |
| 0.03719 |
| 0.03654 |
| 0.03667 |
| 0.03540 |
| 0.03368 |
| 0.03306 |
| 0.02733 |
| 0.02408 |
| 0.02467 |
| 0.02416 |
| 0.02540 |
| 0.02566 |
| 0.02469 |
| 0.02449 |
| 0.02388 |
| 0.02328 |
| 0.02247 |
| 0.02170 |
| 0.02118 |
| 0.02055 |
| 0.01999 |
| 0.02083 |
| 0.02090 |
| 0.02107 |
| 0.02071 |
| 0.02171 |
| 0.02133 |
| 0.02174 |
| 0.02048 |
| 0.02092 |
| 0.02069 |
| 0.02165 |
| 0.02148 |
| 0.02091 |
| 0.01951 |
| 0.02045 |
| 0.02091 |
| 0.02047 |
| 0.02048 |
| 0.01990 |
| 0.01956 |
| 0.02009 |
| 0.01953 |
| 0.01894 |
| 0.01886 |
| 0.01876 |
| 0.01880 |
| 0.01899 |
| 0.01887 |
| 0.01861 |
| 0.01906 |
| 0.01962 |
| 0.01955 |
| 0.01938 |
| 0.01947 |
| 0.01951 |
| 0.01969 |
| 0.01973 |
| 0.01994 |
| 0.02038 |
| 0.02069 |
| 0.02047 |
| 0.02027 |
| 0.02015 |
| 0.01977 |
| 0.01996 |
| 0.01937 |
| 0.01942 |
| 0.01979 |
| 0.01991 |
| 0.01983 |
| 0.01963 |
| 0.02011 |
| 0.02040 |
| 0.02040 |
| 0.02035 |
| 0.01993 |
| 0.01957 |
| 0.01939 |
| 0.01920 |
| 0.01932 |
| 0.01924 |
| 0.01891 |
| 0.01876 |
| 0.01870 |
| 0.01862 |
| 0.01847 |
| 0.01899 |
| 0.01955 |
| 0.01966 |
| 0.01953 |
| 0.01974 |
| 0.01978 |
| 0.01959 |
| 0.01971 |
| 0.01987 |
| 0.01971 |
| 0.01993 |
| 0.02013 |
| 0.02006 |
| 0.01949 |
| 0.01915 |
| 0.01926 |
| 0.01920 |
| 0.01849 |
| 0.01885 |
| 0.01875 |
| 0.01914 |
| 0.01895 |
| 0.01849 |
| 0.01886 |
| 0.01921 |
| 0.01897 |
| 0.01937 |
| 0.01937 |
| 0.01963 |
| 0.01962 |
| 0.01969 |
| 0.01965 |
| 0.01869 |
| 0.01842 |
| 0.01859 |
| 0.01827 |
| 0.01881 |
| 0.01896 |
| 0.01900 |
| 0.01853 |
| 0.01795 |
| 0.01794 |
| 0.01779 |
| 0.01787 |
| 0.01761 |
| 0.01764 |
| 0.01782 |
| 0.01721 |
| 0.01775 |
| 0.01721 |
| 0.01807 |
| 0.01861 |
| 0.01783 |
| 0.01710 |
| 0.01719 |
| 0.01743 |
| 0.01784 |
| 0.01819 |
| 0.01871 |
| 0.01896 |
| 0.01936 |
| 0.01935 |
| 0.01907 |
| 0.01940 |
| 0.01894 |
| 0.01885 |
| 0.01825 |
| 0.01831 |
| 0.01824 |
| 0.01862 |
| 0.01858 |
| 0.01851 |
| 0.01819 |
| 0.01787 |
| 0.01772 |
| 0.01807 |
| 0.01820 |
| 0.01831 |
| 0.01811 |
| 0.01837 |
| 0.01840 |
| 0.01876 |
| 0.01856 |
| 0.01828 |
| 0.01853 |
| 0.01856 |
| 0.01868 |
| 0.01892 |
| 0.01908 |
| 0.01875 |
| 0.01901 |
| 0.01870 |
| 0.01810 |
| 0.01776 |
| 0.01783 |
| 0.01783 |
| 0.01792 |
| 0.01797 |
| 0.01817 |
| 0.01817 |
| 0.01888 |
| 0.01837 |
| 0.01977 |
| 0.01982 |
| 0.01988 |
| 0.01947 |
| 0.01885 |
| 0.01842 |
| 0.01824 |
| 0.01805 |
| 0.01759 |
| 0.01747 |
| 0.01753 |
| 0.01735 |
| 0.01738 |
| 0.01721 |
| 0.01744 |
| 0.01718 |
| 0.01718 |
| 0.01715 |
| 0.01668 |
| 0.01703 |
| 0.01686 |
| 0.01718 |
| 0.01764 |
| 0.01696 |
| 0.01740 |
| 0.01777 |
| 0.01716 |
| 0.01694 |
| 0.01703 |
| 0.01728 |
| 0.01710 |
| 0.01716 |
| 0.01733 |
| 0.01731 |
| 0.01719 |
| 0.01734 |
| 0.01742 |
| 0.01686 |
| 0.01707 |
| 0.01693 |
| 0.01730 |
| 0.01731 |
| 0.01700 |
| 0.01702 |
| 0.01717 |
| 0.01707 |
| 0.01729 |
| 0.01740 |
| 0.01771 |
| 0.01752 |
| 0.01736 |
| 0.01756 |
| 0.01751 |
| 0.01753 |
| 0.01749 |
| 0.01752 |
| 0.01787 |
| 0.01770 |
| 0.01790 |
| 0.01801 |
| 0.01802 |
| 0.01792 |
| 0.01764 |
| 0.01751 |
| 0.01725 |
| 0.01696 |
| 0.01689 |
| 0.01689 |
| 0.01779 |
| 0.01737 |
| 0.01664 |
| 0.01647 |
| 0.01641 |
| 0.01672 |
| 0.01684 |
| 0.01657 |
| 0.01658 |
| 0.01688 |
| 0.01695 |
| 0.01731 |
| 0.01724 |
| 0.01735 |
| 0.01713 |
| 0.01733 |
| 0.01709 |
| 0.01691 |
| 0.01674 |
| 0.01635 |
| 0.01624 |
| 0.01606 |
| 0.01572 |
| 0.01596 |
| 0.01595 |
| 0.01589 |
| 0.01564 |
| 0.01600 |
| 0.01479 |
| 0.01460 |
| 0.01437 |
| 0.01434 |
| 0.01434 |
| 0.01404 |
| 0.01504 |
| 0.01530 |
| 0.01557 |
| 0.01567 |
| 0.01606 |
| 0.01556 |
| 0.01565 |
| 0.01515 |
| 0.01529 |
| 0.01489 |
| 0.01465 |
| 0.01470 |
| 0.01460 |
| 0.01450 |
| 0.01450 |
| 0.01432 |
| 0.01409 |
| 0.01467 |
| 0.01400 |
| 0.01401 |
| 0.01363 |
| 0.01441 |
| 0.01415 |
| 0.01401 |
| 0.01423 |
| 0.01430 |
| 0.01450 |
| 0.01453 |
| 0.01432 |
| 0.01473 |
| 0.01459 |
| 0.01433 |
| 0.01459 |
| 0.01425 |
| 0.01438 |
| 0.01452 |
| 0.01426 |
| 0.01389 |
| 0.01406 |
| 0.01400 |
| 0.01367 |
| 0.01410 |
| 0.01420 |
| 0.01400 |
| 0.01388 |
| 0.01369 |
| 0.01391 |
| 0.01390 |
| 0.01394 |
| 0.01395 |
| 0.01400 |
| 0.01396 |
| 0.01405 |
| 0.01377 |
| 0.01396 |
| 0.01380 |
| 0.01364 |
| 0.01386 |
| 0.01424 |
| 0.01433 |
| 0.01429 |
| 0.01382 |
| 0.01376 |
| 0.01332 |
| 0.01321 |
| 0.01326 |
| 0.01323 |
| 0.01319 |
| 0.01332 |
| 0.01320 |
| 0.01290 |
| 0.01311 |
| 0.01311 |
| 0.01298 |
| 0.01363 |
| 0.01349 |
| 0.01427 |
| 0.01387 |
| 0.01331 |
| 0.01355 |
| 0.01417 |
| 0.01458 |
| 0.01364 |
| 0.01407 |
| 0.01572 |
| 0.01465 |
| 0.01382 |
| 0.01359 |
| 0.01280 |
| 0.01142 |
| 0.01229 |
| 0.01383 |
| 0.01562 |
| 0.01601 |
| 0.01565 |
| 0.01499 |
| 0.01446 |
| 0.01444 |
| 0.01457 |
| 0.01423 |
| 0.01417 |
| 0.01393 |
| 0.01381 |
| 0.01359 |
| 0.01397 |
| 0.01376 |
| 0.01341 |
| 0.01257 |
| 0.01257 |
| 0.01288 |
| 0.01293 |
| 0.01267 |
| 0.01254 |
| 0.01213 |
| 0.01189 |
| 0.01180 |
| 0.01212 |
| 0.01205 |
| 0.01239 |
| 0.01248 |
| 0.01293 |
| 0.01288 |
| 0.01303 |
| 0.01298 |
| 0.01309 |
| 0.01302 |
| 0.01315 |
| 0.01330 |
| 0.01345 |
| 0.01336 |
| 0.01322 |
| 0.01341 |
| 0.01477 |
| 0.01478 |
| 0.01529 |
| 0.01579 |
| 0.01587 |
| 0.01606 |
| 0.01563 |
| 0.01468 |
| 0.01494 |
| 0.01498 |
| 0.01496 |
| 0.01462 |
| 0.01446 |
| 0.01418 |
| 0.01369 |
| 0.01385 |
| 0.01337 |
| 0.01330 |
| 0.01314 |
| 0.01311 |
| 0.01279 |
| 0.01262 |
| 0.01249 |
| 0.01249 |
| 0.01215 |
| 0.01201 |
| 0.01154 |
| 0.01144 |
| 0.01137 |
| 0.01123 |
| 0.01122 |
| 0.01115 |
| 0.01094 |
| 0.01050 |
| 0.01092 |
| 0.01075 |
| 0.01085 |
| 0.01074 |
| 0.01103 |
| 0.01081 |
| 0.01060 |
| 0.01055 |
| 0.01017 |
| 0.01025 |
| 0.01024 |
| 0.01003 |
| 0.01017 |
| 0.01039 |
| 0.01020 |
| 0.01001 |
| 0.01002 |
| 0.00987 |
| 0.00984 |
| 0.00970 |
| 0.00954 |
| 0.00945 |
| 0.00962 |
| 0.00947 |
| 0.00933 |
| 0.00921 |
| 0.00924 |
| 0.00922 |
| 0.00911 |
| 0.00882 |
| 0.00899 |
| 0.00881 |
| 0.00918 |
| 0.00888 |
| 0.00884 |
| 0.00893 |
| 0.00882 |
| 0.00877 |
| 0.00874 |
| 0.00858 |
| 0.00859 |
| 0.00859 |
| 0.00852 |
| 0.00817 |
| 0.00820 |
| 0.00820 |
| 0.00830 |
| 0.00839 |
| 0.00858 |
| 0.00869 |
| 0.00875 |
| 0.00882 |
| 0.00859 |
| 0.00867 |
| 0.00859 |
| 0.00852 |
| 0.00862 |
| 0.00862 |
| 0.00867 |
| 0.00862 |
| 0.00877 |
| 0.00872 |
| 0.00849 |
| 0.00842 |
| 0.00856 |
| 0.00850 |
| 0.00880 |
| 0.00880 |
| 0.00866 |
| 0.00861 |
| 0.00877 |
| 0.00886 |
| 0.00853 |
| 0.00852 |
| 0.00870 |
| 0.00861 |
| 0.00864 |
| 0.00878 |
| 0.00856 |
| 0.00822 |
| 0.00823 |
| 0.00829 |
| 0.00853 |
| 0.00836 |
| 0.00831 |
| 0.00813 |
| 0.00775 |
| 0.00796 |
| 0.00814 |
| 0.00832 |
| 0.00846 |
| 0.00855 |
| 0.00798 |
| 0.00786 |
| 0.00785 |
| 0.00809 |
| 0.00809 |
| 0.00801 |
| 0.00765 |
| 0.00768 |
| 0.00792 |
| 0.00776 |
| 0.00776 |
| 0.00752 |
| 0.00745 |
| 0.00730 |
| 0.00700 |
| 0.00670 |
| 0.00674 |
| 0.00696 |
| 0.00703 |
| 0.00713 |
| 0.00726 |
| 0.00708 |
| 0.00713 |
| 0.00702 |
| 0.00720 |
| 0.00734 |
| 0.00745 |
| 0.00762 |
| 0.00751 |
| 0.00721 |
| 0.00741 |
| 0.00734 |
| 0.00743 |
| 0.00781 |
| 0.00809 |
| 0.00804 |
| 0.00808 |
| 0.00786 |
| 0.00810 |
| 0.00807 |
| 0.00781 |
| 0.00801 |
| 0.00836 |
| 0.00802 |
| 0.00804 |
| 0.00823 |
| 0.00824 |
| 0.00804 |
| 0.00784 |
| 0.00798 |
| 0.00818 |
| 0.00843 |
| 0.00827 |
| 0.00808 |
| 0.00822 |
| 0.00810 |
| 0.00805 |
| 0.00800 |
| 0.00778 |
| 0.00783 |
| 0.00770 |
| 0.00696 |
| 0.00746 |
| 0.00778 |
| 0.00784 |
| 0.00750 |
| 0.00722 |
| 0.00681 |
| 0.00713 |
| 0.00698 |
| 0.00701 |
| 0.00700 |
| 0.00687 |
| 0.00678 |
| 0.00719 |
| 0.00711 |
| 0.00726 |
| 0.00737 |
| 0.00733 |
| 0.00727 |
| 0.00726 |
| 0.00719 |
| 0.00697 |
| 0.00666 |
| 0.00649 |
| 0.00650 |
| 0.00643 |
| 0.00650 |
| 0.00659 |
| 0.00681 |
| 0.00669 |
| 0.00647 |
| 0.00645 |
| 0.00654 |
| 0.00626 |
| 0.00621 |
| 0.00637 |
| 0.00630 |
| 0.00594 |
| 0.00637 |
| 0.00634 |
| 0.00631 |
| 0.00671 |
| 0.00697 |
| 0.00718 |
| 0.00719 |
| 0.00725 |
| 0.00724 |
| 0.00716 |
| 0.00722 |
| 0.00732 |
| 0.00731 |
| 0.00717 |
| 0.00720 |
| 0.00721 |
| 0.00717 |
| 0.00730 |
| 0.00743 |
| 0.00763 |
| 0.00778 |
| 0.00764 |
| 0.00751 |
| 0.00747 |
| 0.00762 |
| 0.00783 |
| 0.00785 |
| 0.00802 |
| 0.00805 |
| 0.00788 |
| 0.00767 |
| 0.00804 |
| 0.00814 |
| 0.00796 |
| 0.00794 |
| 0.00784 |
| 0.00786 |
| 0.00779 |
| 0.00769 |
| 0.00769 |
| 0.00784 |
| 0.00757 |
| 0.00786 |
| 0.00810 |
| 0.00799 |
| 0.00781 |
| 0.00754 |
| 0.00761 |
| 0.00761 |
| 0.00740 |
| 0.00733 |
| 0.00716 |
| 0.00746 |
| 0.00739 |
| 0.00692 |
| 0.00710 |
| 0.00672 |
| 0.00642 |
| 0.00621 |
| 0.00655 |
| 0.00652 |
| 0.00604 |
| 0.00633 |
| 0.00616 |
| 0.00567 |
| 0.00568 |
| 0.00595 |
| 0.00581 |
| 0.00611 |
| 0.00567 |
| 0.00596 |
| 0.00612 |
| 0.00617 |
| 0.00655 |
| 0.00677 |
| 0.00664 |
| 0.00618 |
| 0.00592 |
| 0.00583 |
| 0.00581 |
| 0.00561 |
| 0.00569 |
| 0.00580 |
| 0.00539 |
| 0.00581 |
| 0.00626 |
| 0.00633 |
| 0.00685 |
| 0.00694 |
| 0.00678 |
| 0.00682 |
| 0.00710 |
| 0.00731 |
| 0.00721 |
| 0.00733 |
| 0.00769 |
| 0.00748 |
| 0.00748 |
| 0.00742 |
| 0.00720 |
| 0.00734 |
| 0.00708 |
| 0.00670 |
| 0.00657 |
| 0.00666 |
| 0.00656 |
| 0.00634 |
| 0.00613 |
| 0.00609 |
| 0.00615 |
| 0.00625 |
| 0.00622 |