Günlük oranları Tarihi HRK /MWK beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Hırvatistan kunası = 250.2359 Malavi kvaçası
üzerinde asgari
1 Hırvatistan kunası = 17.1117 Malavi kvaçası
Fiyat tarihinin MWK / HRK
Date | HRK/MWK |
| 248.1085 |
| 248.1975 |
| 246.8647 |
| 245.6621 |
| 245.0193 |
| 249.2976 |
| 247.5059 |
| 249.6924 |
| 243.5665 |
| 244.2216 |
| 242.6038 |
| 242.3752 |
| 240.7036 |
| 240.6269 |
| 240.2805 |
| 241.9797 |
| 242.9758 |
| 244.3092 |
| 244.5694 |
| 247.2851 |
| 246.6395 |
| 244.0229 |
| 240.6221 |
| 242.2530 |
| 244.8725 |
| 244.5496 |
| 158.3347 |
| 159.8825 |
| 160.8124 |
| 162.9329 |
| 162.1093 |
| 162.5593 |
| 150.4551 |
| 152.4265 |
| 157.5953 |
| 156.6446 |
| 152.9017 |
| 155.7683 |
| 156.3469 |
| 156.7649 |
| 152.5056 |
| 153.7146 |
| 154.5691 |
| 157.1741 |
| 153.7372 |
| 152.2856 |
| 147.3763 |
| 148.6613 |
| 146.1277 |
| 145.9035 |
| 145.8316 |
| 147.2009 |
| 147.8890 |
| 149.5182 |
| 149.2482 |
| 150.1632 |
| 148.6865 |
| 149.3143 |
| 144.2752 |
| 144.6249 |
| 145.5800 |
| 146.1759 |
| 146.1805 |
| 147.8615 |
| 147.8173 |
| 146.8411 |
| 146.2623 |
| 145.1894 |
| 144.0242 |
| 144.5612 |
| 143.2994 |
| 142.6783 |
| 140.7489 |
| 139.3867 |
| 140.2799 |
| 136.3660 |
| 134.8126 |
| 134.1307 |
| 133.8355 |
| 131.4285 |
| 134.0534 |
| 131.5681 |
| 136.7954 |
| 138.0698 |
| 135.7755 |
| 136.4568 |
| 135.6271 |
| 139.9894 |
| 138.7504 |
| 139.8186 |
| 139.5092 |
| 138.6967 |
| 137.5684 |
| 142.2419 |
| 143.4325 |
| 143.0114 |
| 141.4200 |
| 116.0154 |
| 115.9151 |
| 115.8161 |
| 113.2489 |
| 114.5687 |
| 113.0499 |
| 115.4033 |
| 118.9173 |
| 117.0725 |
| 115.4564 |
| 119.8667 |
| 120.6082 |
| 120.3741 |
| 122.1302 |
| 122.0771 |
| 122.6831 |
| 124.0424 |
| 122.9656 |
| 122.5011 |
| 122.5958 |
| 122.1182 |
| 122.7153 |
| 122.1329 |
| 122.0699 |
| 121.9892 |
| 123.3682 |
| 125.7069 |
| 125.7601 |
| 125.9679 |
| 126.2493 |
| 125.4415 |
| 126.5435 |
| 127.3086 |
| 127.1675 |
| 128.4105 |
| 128.8970 |
| 127.9610 |
| 127.1475 |
| 127.7454 |
| 127.1626 |
| 128.6073 |
| 126.5043 |
| 127.0016 |
| 127.7151 |
| 128.3181 |
| 128.2179 |
| 127.0152 |
| 129.4824 |
| 129.6376 |
| 129.9724 |
| 128.9736 |
| 128.8059 |
| 128.1184 |
| 126.8676 |
| 126.1609 |
| 124.8635 |
| 123.5875 |
| 121.7966 |
| 121.9235 |
| 123.6643 |
| 122.9562 |
| 122.1973 |
| 124.2947 |
| 125.2032 |
| 124.2909 |
| 124.3801 |
| 123.3108 |
| 124.2497 |
| 123.2931 |
| 123.9982 |
| 125.2971 |
| 124.9698 |
| 124.2944 |
| 123.4301 |
| 123.3408 |
| 120.6648 |
| 119.3584 |
| 118.7190 |
| 118.3742 |
| 115.9017 |
| 117.6355 |
| 117.1253 |
| 117.5353 |
| 116.9092 |
| 115.9680 |
| 117.2633 |
| 118.1785 |
| 117.4606 |
| 118.5897 |
| 117.3803 |
| 117.5412 |
| 116.3425 |
| 116.4355 |
| 115.9273 |
| 111.7360 |
| 110.6658 |
| 110.1401 |
| 109.6226 |
| 108.8849 |
| 110.8911 |
| 110.1441 |
| 108.4679 |
| 105.5539 |
| 106.2155 |
| 105.4445 |
| 105.9765 |
| 105.7523 |
| 106.0166 |
| 105.3454 |
| 104.1776 |
| 106.3854 |
| 103.6484 |
| 108.2473 |
| 111.7962 |
| 109.6555 |
| 106.6711 |
| 107.3832 |
| 107.4355 |
| 109.4176 |
| 108.7465 |
| 109.9867 |
| 110.0321 |
| 110.3108 |
| 110.5043 |
| 110.2214 |
| 109.5657 |
| 108.8337 |
| 109.4320 |
| 108.7106 |
| 109.4639 |
| 108.8657 |
| 109.4445 |
| 109.0066 |
| 109.4700 |
| 109.0142 |
| 108.2787 |
| 107.8022 |
| 106.6993 |
| 109.0002 |
| 108.3235 |
| 107.3514 |
| 109.7910 |
| 109.3880 |
| 110.6624 |
| 110.3806 |
| 113.6393 |
| 115.2514 |
| 116.5904 |
| 114.9772 |
| 116.0295 |
| 117.1038 |
| 115.4322 |
| 113.7460 |
| 114.7265 |
| 108.9623 |
| 108.0359 |
| 109.2387 |
| 110.6475 |
| 110.5333 |
| 110.0724 |
| 110.6420 |
| 110.1244 |
| 109.1890 |
| 110.4539 |
| 110.8501 |
| 110.6208 |
| 111.1363 |
| 111.4468 |
| 111.1315 |
| 110.8513 |
| 112.2847 |
| 112.0374 |
| 111.4257 |
| 112.3996 |
| 111.7939 |
| 120.1574 |
| 113.7944 |
| 112.2783 |
| 113.5218 |
| 113.9522 |
| 110.9688 |
| 112.1643 |
| 109.9274 |
| 111.5314 |
| 111.3379 |
| 112.1707 |
| 113.6022 |
| 112.8870 |
| 113.2951 |
| 115.1458 |
| 114.2594 |
| 113.5942 |
| 113.6330 |
| 114.2227 |
| 112.6699 |
| 111.6973 |
| 113.1372 |
| 114.8986 |
| 114.7666 |
| 115.0833 |
| 115.2167 |
| 114.5660 |
| 120.4429 |
| 113.6808 |
| 124.3134 |
| 116.1274 |
| 113.1391 |
| 115.0111 |
| 116.3340 |
| 116.1337 |
| 120.5079 |
| 119.4555 |
| 121.4276 |
| 120.3435 |
| 120.1908 |
| 121.3081 |
| 120.5979 |
| 120.2298 |
| 120.3566 |
| 119.7601 |
| 120.8707 |
| 119.7394 |
| 120.6544 |
| 121.0194 |
| 119.4773 |
| 119.9355 |
| 116.9244 |
| 117.0027 |
| 113.9593 |
| 113.5133 |
| 113.0881 |
| 113.9532 |
| 114.4908 |
| 112.5012 |
| 112.0328 |
| 111.6988 |
| 112.3125 |
| 113.5426 |
| 113.9603 |
| 113.5173 |
| 113.7600 |
| 115.1301 |
| 115.9043 |
| 116.5658 |
| 116.2958 |
| 117.2673 |
| 115.6262 |
| 115.4816 |
| 115.6413 |
| 115.9138 |
| 113.8364 |
| 112.2197 |
| 111.7558 |
| 111.2514 |
| 109.3169 |
| 109.6886 |
| 109.8294 |
| 110.3208 |
| 109.1904 |
| 109.7272 |
| 107.5440 |
| 107.1574 |
| 106.3828 |
| 105.6881 |
| 104.2448 |
| 103.6098 |
| 104.4089 |
| 106.1568 |
| 105.4617 |
| 104.2000 |
| 103.8275 |
| 103.6273 |
| 103.6207 |
| 103.4677 |
| 104.9034 |
| 103.8181 |
| 103.9392 |
| 102.3665 |
| 101.6427 |
| 100.5455 |
| 100.6048 |
| 100.3016 |
| 102.6788 |
| 103.7755 |
| 102.0109 |
| 101.9225 |
| 103.4126 |
| 106.2246 |
| 105.6338 |
| 104.7567 |
| 106.0020 |
| 107.1378 |
| 108.0015 |
| 108.3941 |
| 107.5385 |
| 108.7223 |
| 107.2331 |
| 107.8542 |
| 109.2336 |
| 107.7362 |
| 106.9515 |
| 107.6132 |
| 105.6229 |
| 105.4322 |
| 105.9990 |
| 105.8731 |
| 104.4071 |
| 106.8787 |
| 106.3511 |
| 104.0186 |
| 105.3039 |
| 105.7807 |
| 105.5492 |
| 104.4301 |
| 104.3346 |
| 102.1069 |
| 102.7803 |
| 103.0798 |
| 103.7500 |
| 101.2221 |
| 102.1366 |
| 103.0457 |
| 105.5197 |
| 107.9697 |
| 109.5977 |
| 110.0479 |
| 105.9132 |
| 103.4578 |
| 99.9102 |
| 96.6659 |
| 95.5717 |
| 93.0408 |
| 91.8872 |
| 89.6307 |
| 89.2679 |
| 85.4968 |
| 83.1636 |
| 82.0773 |
| 80.1755 |
| 80.2536 |
| 80.6901 |
| 80.5005 |
| 81.8883 |
| 82.5215 |
| 80.8649 |
| 82.2607 |
| 82.0250 |
| 84.4932 |
| 83.1381 |
| 82.6651 |
| 83.6436 |
| 78.6984 |
| 75.0247 |
| 74.3723 |
| 67.3579 |
| 64.5924 |
| 65.8385 |
| 64.9487 |
| 65.5852 |
| 65.5332 |
| 65.4366 |
| 65.5888 |
| 64.3849 |
| 63.9786 |
| 66.2210 |
| 65.1279 |
| 64.8742 |
| 63.0091 |
| 62.9507 |
| 62.5113 |
| 63.3547 |
| 62.8104 |
| 62.6550 |
| 61.2884 |
| 63.4085 |
| 65.6849 |
| 65.5457 |
| 65.7868 |
| 66.9798 |
| 67.4825 |
| 66.7723 |
| 69.7011 |
| 70.8977 |
| 73.0461 |
| 74.4298 |
| 76.0067 |
| 77.9808 |
| 78.2741 |
| 79.9315 |
| 78.4859 |
| 74.3862 |
| 74.4519 |
| 75.0592 |
| 75.6165 |
| 72.8195 |
| 66.4906 |
| 66.7120 |
| 66.5646 |
| 66.8017 |
| 66.8087 |
| 66.7474 |
| 68.4788 |
| 68.3849 |
| 69.3426 |
| 69.2462 |
| 69.4925 |
| 69.3843 |
| 69.9987 |
| 70.3894 |
| 70.5046 |
| 71.2708 |
| 70.5989 |
| 70.3767 |
| 70.6551 |
| 70.5592 |
| 70.6080 |
| 71.0780 |
| 71.3215 |
| 71.6014 |
| 71.1772 |
| 71.2270 |
| 71.1877 |
| 74.0993 |
| 73.2852 |
| 74.2636 |
| 76.3789 |
| 76.9568 |
| 76.2966 |
| 75.5228 |
| 75.7068 |
| 76.1660 |
| 75.7970 |
| 78.5024 |
| 77.8211 |
| 78.5789 |
| 75.6401 |
| 76.9229 |
| 77.2581 |
| 76.4467 |
| 74.0872 |
| 72.8726 |
| 72.6409 |
| 70.7244 |
| 70.1611 |
| 69.9928 |
| 67.0264 |
| 66.1588 |
| 66.0587 |
| 65.8698 |
| 64.1182 |
| 59.0673 |
| 58.0018 |
| 57.3340 |
| 57.3860 |
| 58.6818 |
| 58.5540 |
| 58.4577 |
| 58.3057 |
| 58.2054 |
| 57.8214 |
| 57.5844 |
| 56.9116 |
| 57.4972 |
| 57.7936 |
| 58.2211 |
| 57.2893 |
| 56.7391 |
| 57.0356 |
| 61.1837 |
| 67.7802 |
| 67.6525 |
| 68.9539 |
| 71.3013 |
| 69.1067 |
| 67.7535 |
| 65.3660 |
| 66.3036 |
| 64.7814 |
| 64.8178 |
| 64.3993 |
| 65.8872 |
| 65.0404 |
| 63.5130 |
| 64.4323 |
| 63.1123 |
| 60.8945 |
| 58.3294 |
| 56.1266 |
| 57.0049 |
| 58.5473 |
| 56.7440 |
| 56.5857 |
| 56.7839 |
| 56.0760 |
| 54.5171 |
| 52.6435 |
| 53.6427 |
| 54.1180 |
| 53.3215 |
| 53.7646 |
| 52.2590 |
| 52.9668 |
| 51.3050 |
| 52.3230 |
| 48.5298 |
| 46.7412 |
| 46.1742 |
| 45.2274 |
| 45.4734 |
| 45.1647 |
| 44.6628 |
| 44.2858 |
| 44.4974 |
| 44.1375 |
| 45.3447 |
| 44.8003 |
| 45.3728 |
| 43.4651 |
| 43.0732 |
| 43.0222 |
| 42.4592 |
| 43.0198 |
| 35.9574 |
| 29.3312 |
| 28.8601 |
| 28.9351 |
| 29.0971 |
| 29.6119 |
| 29.2885 |
| 29.1534 |
| 28.7379 |
| 29.0343 |
| 29.3582 |
| 28.9737 |
| 28.9320 |
| 27.8760 |
| 28.5470 |
| 28.3262 |
| 27.2737 |
| 27.6721 |
| 27.9162 |
| 28.2698 |
| 28.3625 |
| 29.1313 |
| 29.2913 |
| 29.3084 |
| 29.3831 |
| 29.9428 |
| 30.2590 |
| 31.1577 |
| 30.6818 |
| 30.6608 |
| 30.1675 |
| 29.4524 |
| 29.9145 |
| 30.1141 |
| 28.8338 |
| 30.0187 |
| 30.8539 |
| 30.6050 |
| 30.4216 |
| 28.8674 |
| 28.9772 |
| 28.9620 |
| 28.7092 |
| 28.7366 |
| 29.7395 |
| 29.0167 |
| 29.0390 |
| 29.3293 |
| 29.7522 |
| 28.9208 |
| 28.4035 |
| 29.0903 |
| 29.2925 |
| 30.5404 |
| 29.9900 |
| 29.2911 |
| 29.4795 |
| 29.0326 |
| 28.8717 |
| 29.0886 |
| 28.5720 |
| 28.5955 |
| 28.2703 |
| 27.8843 |
| 27.6371 |
| 27.7819 |
| 28.1346 |
| 27.8471 |
| 27.0705 |
| 26.4207 |
| 27.3740 |
| 26.8592 |
| 26.8997 |
| 27.1685 |
| 27.1183 |
| 26.7113 |
| 28.0980 |
| 27.8928 |
| 28.6433 |
| 28.6972 |
| 28.9792 |
| 28.8125 |
| 28.8597 |
| 28.4229 |
| 28.0427 |
| 27.1718 |
| 26.6640 |
| 26.6249 |
| 26.5122 |
| 26.4757 |
| 26.7832 |
| 27.8253 |
| 27.4818 |
| 27.1420 |
| 27.2327 |
| 26.3201 |
| 26.4240 |
| 25.8393 |
| 25.9778 |
| 25.6687 |
| 24.9728 |
| 25.6120 |
| 25.9394 |
| 25.7627 |
| 27.3110 |
| 27.6074 |
| 27.9156 |
| 28.0466 |
| 28.1452 |
| 28.0385 |
| 28.1877 |
| 28.0608 |
| 28.5240 |
| 28.3610 |
| 28.2567 |
| 28.4020 |
| 28.1665 |
| 27.4662 |
| 27.8098 |
| 28.5109 |
| 28.9355 |
| 29.1979 |
| 28.9113 |
| 28.5769 |
| 28.5678 |
| 28.7076 |
| 29.0754 |
| 29.1207 |
| 29.2675 |
| 29.0727 |
| 29.2407 |
| 28.8453 |
| 29.3350 |
| 29.2633 |
| 28.6662 |
| 28.3210 |
| 28.4520 |
| 28.5286 |
| 27.6475 |
| 27.3243 |
| 27.4172 |
| 27.4802 |
| 26.9399 |
| 27.4075 |
| 27.5858 |
| 27.5253 |
| 27.1870 |
| 26.3557 |
| 26.6570 |
| 27.8651 |
| 27.4183 |
| 27.6891 |
| 27.4921 |
| 27.8201 |
| 27.0707 |
| 26.1139 |
| 26.0183 |
| 25.1342 |
| 24.9899 |
| 24.4472 |
| 25.3354 |
| 25.3655 |
| 24.6526 |
| 25.4597 |
| 24.7026 |
| 23.7835 |
| 23.9300 |
| 24.3050 |
| 24.4315 |
| 24.8711 |
| 24.5151 |
| 25.0182 |
| 25.4716 |
| 25.8933 |
| 26.3695 |
| 27.7187 |
| 27.3677 |
| 26.9493 |
| 25.6058 |
| 25.0209 |
| 25.5939 |
| 25.3296 |
| 25.6361 |
| 25.4003 |
| 24.6408 |
| 26.5779 |
| 27.1053 |
| 27.2043 |
| 28.5802 |
| 28.8041 |
| 28.2018 |
| 28.0401 |
| 29.0108 |
| 29.1757 |
| 28.9139 |
| 29.5417 |
| 30.5420 |
| 30.6826 |
| 30.9477 |
| 30.8862 |
| 30.3162 |
| 30.5596 |
| 29.9697 |
| 29.8871 |
| 30.5128 |
| 30.1133 |
| 30.3149 |
| 30.1112 |
| 29.9068 |
| 29.6344 |
| 30.1141 |
| 30.4362 |
| 30.3420 |
| 30.1563 |
| 30.4248 |
| 29.5189 |
| 30.5727 |
| 29.5331 |
| 29.1898 |
| 28.3427 |
| 27.9747 |
| 27.8038 |
| 28.4941 |
| 28.2731 |
| 27.5216 |
| 28.1443 |
| 27.8196 |
| 27.8896 |
| 27.0651 |
| 27.4753 |
| 28.1200 |
| 27.8907 |
| 28.1155 |
| 27.8111 |
| 27.5077 |
| 27.4411 |
| 27.2632 |
| 26.6923 |
| 26.9906 |
| 26.7370 |
| 27.0525 |
| 26.8477 |
| 26.3564 |
| 26.0680 |
| 25.8375 |
| 25.8673 |
| 25.6417 |
| 26.1347 |
| 26.5069 |
| 26.1037 |
| 26.4663 |
| 26.4309 |
| 26.0673 |
| 25.8979 |
| 25.6350 |
| 25.4776 |
| 25.3678 |
| 25.5913 |
| 25.5378 |
| 25.5733 |
| 25.6466 |
| 25.9080 |
| 25.8448 |
| 25.6014 |
| 25.4166 |
| 25.0823 |
| 25.1530 |
| 25.0934 |
| 25.2026 |
| 24.7701 |
| 24.6523 |
| 24.9000 |
| 24.9294 |
| 24.3862 |
| 24.3315 |
| 24.2637 |
| 24.3095 |
| 24.4866 |
| 24.5426 |
| 25.4812 |
| 24.7449 |
| 24.5588 |
| 24.8551 |
| 24.7004 |
| 24.7639 |
| 24.1134 |
| 24.0508 |
| 23.6002 |
| 23.6081 |
| 23.3767 |
| 23.3237 |
| 23.1418 |
| 23.7404 |
| 23.5320 |
| 23.3912 |
| 23.5559 |
| 23.9827 |
| 23.7875 |
| 24.3390 |
| 24.0167 |
| 24.3052 |
| 24.3699 |
| 24.1423 |
| 24.0224 |
| 24.4466 |
| 24.5309 |
| 23.6498 |
| 24.1344 |
| 24.2370 |
| 22.7527 |
| 23.0940 |
| 23.0530 |
| 23.2069 |
| 23.0177 |
| 22.6130 |
| 22.0746 |
| 21.3387 |
| 21.2970 |
| 21.1121 |
| 21.1487 |
| 21.3172 |
| 21.0005 |
| 20.8405 |
| 20.8240 |
| 20.9314 |
| 20.8008 |
| 20.4958 |
| 20.8089 |
| 20.5886 |
| 20.3087 |
| 20.3145 |
| 20.1360 |
| 19.9988 |
| 20.1470 |
| 19.9133 |
| 19.6160 |
| 19.5831 |
| 19.4854 |
| 19.3088 |
| 19.8427 |
| 20.0721 |
| 19.9998 |
| 20.1692 |
| 20.2144 |
| 19.9553 |
| 20.0596 |
| 19.9794 |
| 20.2408 |
| 20.7830 |
| 20.4941 |
| 20.4811 |
| 20.8739 |
| 20.5906 |
| 20.6034 |
| 20.4473 |
| 20.4290 |
| 20.3708 |
| 20.0678 |
| 20.6537 |
| 20.4210 |
| 20.1643 |
| 20.1998 |
| 20.3645 |
| 20.2366 |
| 19.6102 |
| 19.8044 |
| 19.5478 |
| 19.6831 |
| 19.6257 |
| 19.5643 |
| 19.6176 |
| 19.3082 |
| 19.5279 |
| 19.4205 |
| 19.0905 |
| 19.0736 |
| 18.7691 |
| 18.6444 |
| 18.4115 |
| 18.7529 |
| 18.5431 |
| 18.9291 |
| 18.7441 |
| 19.1025 |
| 19.2739 |
| 19.2700 |
| 19.0983 |
| 19.2277 |
| 18.9356 |
| 18.7613 |
| 18.6191 |
| 18.1821 |
| 18.5206 |
| 18.6550 |
| 18.0915 |
| 17.8573 |
| 17.5649 |
| 17.6383 |
| 17.7927 |
| 17.9277 |
| 17.8011 |
| 17.7548 |
| 17.4817 |
| 18.2248 |
| 17.7360 |
| 17.6513 |
| 17.8725 |
| 17.9646 |
| 17.9616 |
| 18.1771 |
| 17.9781 |
| 18.0568 |
| 17.9596 |
| 17.9077 |
| 18.0509 |
| 17.8195 |
| 17.6401 |
| 17.6810 |
| 17.5444 |
| 17.4560 |
| 17.6068 |
| 17.6063 |
| 17.5471 |
| 18.2368 |