Günlük oranları Tarihi HNL /RWF beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Honduras lempirası = 62.4483 Ruanda frangı
üzerinde asgari
1 Honduras lempirası = 28.4327 Ruanda frangı
Fiyat tarihinin RWF / HNL
Date | HNL/RWF |
| 52.3155 |
| 52.4935 |
| 52.2137 |
| 52.1244 |
| 52.2898 |
| 52.2138 |
| 52.1618 |
| 51.9754 |
| 52.0492 |
| 51.9627 |
| 51.9948 |
| 51.7587 |
| 52.0767 |
| 51.5744 |
| 51.4591 |
| 51.5129 |
| 51.6463 |
| 52.0537 |
| 51.7063 |
| 51.2638 |
| 51.0246 |
| 50.9172 |
| 50.7904 |
| 50.5782 |
| 50.4065 |
| 50.1097 |
| 49.9898 |
| 49.7103 |
| 49.5759 |
| 49.6743 |
| 49.5292 |
| 49.3865 |
| 50.0773 |
| 49.0546 |
| 48.6517 |
| 48.4731 |
| 48.4610 |
| 48.4854 |
| 48.2234 |
| 48.2711 |
| 48.0941 |
| 47.7380 |
| 48.1203 |
| 47.6712 |
| 47.4334 |
| 46.9550 |
| 46.9147 |
| 47.5852 |
| 46.2701 |
| 46.0796 |
| 45.7465 |
| 45.8222 |
| 46.0665 |
| 45.5326 |
| 45.2861 |
| 45.4353 |
| 46.2927 |
| 45.1271 |
| 44.2727 |
| 44.2034 |
| 44.2258 |
| 44.1044 |
| 44.1700 |
| 44.1391 |
| 43.8393 |
| 43.6636 |
| 43.3899 |
| 43.4577 |
| 43.3062 |
| 43.2729 |
| 43.4020 |
| 43.4365 |
| 43.7505 |
| 43.2162 |
| 43.1577 |
| 43.0212 |
| 42.8007 |
| 42.8611 |
| 42.6646 |
| 42.7389 |
| 42.6973 |
| 42.0638 |
| 42.4829 |
| 41.9798 |
| 41.9631 |
| 42.3613 |
| 39.9041 |
| 42.0078 |
| 42.0035 |
| 42.0737 |
| 41.9557 |
| 41.9918 |
| 41.6586 |
| 41.7543 |
| 41.6369 |
| 41.6132 |
| 41.6196 |
| 41.8570 |
| 41.7433 |
| 41.5100 |
| 41.6727 |
| 41.8394 |
| 41.7771 |
| 41.6365 |
| 41.8866 |
| 41.8804 |
| 41.5712 |
| 41.7033 |
| 41.2423 |
| 42.2339 |
| 41.9330 |
| 41.6056 |
| 41.6192 |
| 41.8372 |
| 42.2242 |
| 42.0455 |
| 41.5541 |
| 42.0233 |
| 42.0006 |
| 42.2569 |
| 42.3280 |
| 42.3602 |
| 42.3295 |
| 41.9719 |
| 41.9137 |
| 41.8477 |
| 41.8480 |
| 41.3652 |
| 42.2192 |
| 41.8095 |
| 41.7684 |
| 41.7011 |
| 41.7697 |
| 42.1214 |
| 42.3600 |
| 42.2182 |
| 42.4436 |
| 42.4591 |
| 42.4645 |
| 42.0006 |
| 42.2486 |
| 41.8583 |
| 42.1916 |
| 42.0916 |
| 41.5892 |
| 41.4084 |
| 41.4071 |
| 41.5124 |
| 41.4870 |
| 41.3327 |
| 41.2723 |
| 41.2377 |
| 41.1135 |
| 41.6296 |
| 41.1449 |
| 41.3570 |
| 41.0289 |
| 41.1194 |
| 40.7901 |
| 40.7958 |
| 40.5625 |
| 40.8773 |
| 41.2246 |
| 40.5349 |
| 40.8933 |
| 40.7365 |
| 41.1069 |
| 40.8357 |
| 40.9142 |
| 40.8067 |
| 40.7362 |
| 40.7453 |
| 40.6846 |
| 40.7591 |
| 40.6678 |
| 40.5017 |
| 39.8098 |
| 39.7417 |
| 39.8703 |
| 39.8475 |
| 39.6956 |
| 38.7423 |
| 39.2390 |
| 39.0898 |
| 38.8564 |
| 39.2585 |
| 39.2165 |
| 39.1882 |
| 38.9578 |
| 38.5995 |
| 38.3537 |
| 38.4407 |
| 38.3319 |
| 38.3890 |
| 38.3260 |
| 38.3009 |
| 37.9783 |
| 38.2257 |
| 37.8280 |
| 38.0310 |
| 38.4269 |
| 37.6770 |
| 37.9316 |
| 37.7049 |
| 37.8316 |
| 37.6768 |
| 37.8411 |
| 38.2598 |
| 38.0980 |
| 37.8366 |
| 37.8464 |
| 38.2173 |
| 38.1200 |
| 38.0613 |
| 38.2330 |
| 37.9215 |
| 38.5727 |
| 38.1913 |
| 38.2063 |
| 38.2278 |
| 38.1582 |
| 38.2130 |
| 38.3835 |
| 37.7362 |
| 62.4483 |
| 37.7787 |
| 37.6334 |
| 37.8766 |
| 37.7542 |
| 37.3873 |
| 37.2247 |
| 37.4240 |
| 37.6136 |
| 37.4198 |
| 37.5202 |
| 37.3893 |
| 37.2469 |
| 37.5836 |
| 37.5420 |
| 37.2571 |
| 37.4982 |
| 37.4647 |
| 37.2458 |
| 37.1157 |
| 36.9172 |
| 37.1325 |
| 37.0747 |
| 37.2897 |
| 36.8238 |
| 36.7824 |
| 35.8317 |
| 36.8011 |
| 37.1457 |
| 36.7959 |
| 38.2857 |
| 36.9403 |
| 36.8420 |
| 36.9115 |
| 36.8173 |
| 36.8520 |
| 36.7334 |
| 36.7991 |
| 36.8908 |
| 36.3956 |
| 36.4614 |
| 36.3526 |
| 36.7745 |
| 36.3649 |
| 36.7110 |
| 36.5984 |
| 36.6971 |
| 36.3970 |
| 36.3203 |
| 36.3274 |
| 36.3121 |
| 36.3298 |
| 35.6382 |
| 38.1897 |
| 36.3038 |
| 36.3319 |
| 36.8092 |
| 36.6727 |
| 36.6355 |
| 36.5282 |
| 36.5258 |
| 36.8413 |
| 36.4642 |
| 36.6878 |
| 36.4157 |
| 36.2931 |
| 36.5980 |
| 36.7130 |
| 36.3588 |
| 36.3329 |
| 35.7870 |
| 36.3844 |
| 36.5336 |
| 36.3480 |
| 35.8632 |
| 36.1761 |
| 36.2865 |
| 36.1689 |
| 36.4309 |
| 36.3254 |
| 36.4707 |
| 36.3149 |
| 36.5353 |
| 36.5722 |
| 36.5556 |
| 36.4768 |
| 36.4709 |
| 36.4102 |
| 36.1577 |
| 36.4551 |
| 36.3979 |
| 36.2507 |
| 36.4724 |
| 36.3214 |
| 36.5746 |
| 36.1937 |
| 35.7572 |
| 35.7580 |
| 36.1558 |
| 36.3100 |
| 36.3715 |
| 36.3398 |
| 36.3479 |
| 35.9339 |
| 36.2796 |
| 36.4391 |
| 36.2181 |
| 36.3715 |
| 36.1425 |
| 36.1165 |
| 36.1950 |
| 36.1986 |
| 35.5693 |
| 35.6090 |
| 35.5823 |
| 35.6589 |
| 35.5892 |
| 35.4912 |
| 35.4387 |
| 35.4649 |
| 35.5348 |
| 35.5030 |
| 36.1871 |
| 35.8669 |
| 35.2312 |
| 36.0476 |
| 35.9887 |
| 36.2744 |
| 36.0514 |
| 36.1424 |
| 36.1518 |
| 35.9600 |
| 36.0067 |
| 35.6179 |
| 35.3316 |
| 35.2380 |
| 35.2347 |
| 35.3335 |
| 35.2665 |
| 35.2282 |
| 35.1714 |
| 35.2666 |
| 35.0406 |
| 35.0756 |
| 35.0513 |
| 34.9499 |
| 34.9461 |
| 34.9428 |
| 34.9669 |
| 34.7559 |
| 34.8550 |
| 35.9310 |
| 35.6295 |
| 35.3222 |
| 35.0356 |
| 35.0482 |
| 35.5970 |
| 35.4767 |
| 35.4083 |
| 35.2679 |
| 35.4319 |
| 36.0515 |
| 36.0760 |
| 35.9145 |
| 35.7523 |
| 35.6381 |
| 35.5179 |
| 35.7804 |
| 35.6284 |
| 35.4966 |
| 34.7574 |
| 35.2830 |
| 34.9842 |
| 35.0298 |
| 34.8573 |
| 34.6463 |
| 34.8209 |
| 34.3367 |
| 33.8298 |
| 34.2083 |
| 34.1444 |
| 34.1127 |
| 34.3807 |
| 33.7332 |
| 34.1402 |
| 34.1490 |
| 34.7302 |
| 34.8035 |
| 34.6865 |
| 34.6740 |
| 34.2901 |
| 33.7415 |
| 33.4933 |
| 33.2455 |
| 33.3244 |
| 34.0390 |
| 33.7788 |
| 33.7236 |
| 33.5553 |
| 33.4023 |
| 33.1990 |
| 33.3397 |
| 33.4023 |
| 33.5859 |
| 33.4316 |
| 33.3961 |
| 34.4413 |
| 34.4486 |
| 34.2296 |
| 33.7291 |
| 33.7778 |
| 33.7397 |
| 33.8692 |
| 33.8594 |
| 33.8996 |
| 33.7160 |
| 33.2230 |
| 32.9860 |
| 32.9244 |
| 32.9368 |
| 32.6042 |
| 33.3617 |
| 32.5772 |
| 32.4761 |
| 32.3913 |
| 33.4542 |
| 33.3640 |
| 33.1368 |
| 32.7938 |
| 33.2676 |
| 33.2745 |
| 32.1785 |
| 32.8785 |
| 32.6865 |
| 32.5140 |
| 31.5925 |
| 31.5337 |
| 31.4831 |
| 31.5086 |
| 31.4140 |
| 31.7192 |
| 31.5990 |
| 32.2362 |
| 32.2684 |
| 32.4220 |
| 32.3751 |
| 32.0350 |
| 32.0353 |
| 32.8652 |
| 32.4170 |
| 32.5351 |
| 32.7097 |
| 32.7152 |
| 32.6484 |
| 32.6406 |
| 32.6256 |
| 32.8843 |
| 32.9176 |
| 32.8912 |
| 32.9294 |
| 32.7273 |
| 32.7013 |
| 32.5430 |
| 32.5239 |
| 32.5023 |
| 32.4898 |
| 32.3886 |
| 32.4339 |
| 32.4667 |
| 32.4492 |
| 32.7455 |
| 32.6418 |
| 32.6649 |
| 32.7465 |
| 32.7795 |
| 32.7561 |
| 32.7755 |
| 32.8249 |
| 32.8743 |
| 33.0601 |
| 32.9936 |
| 32.4864 |
| 32.4322 |
| 32.4429 |
| 32.4579 |
| 32.7064 |
| 32.6390 |
| 32.6032 |
| 32.9201 |
| 35.6333 |
| 35.5908 |
| 35.6357 |
| 35.7193 |
| 35.6805 |
| 35.6438 |
| 35.5584 |
| 35.4086 |
| 35.3971 |
| 35.3566 |
| 35.2688 |
| 35.0622 |
| 34.8314 |
| 34.7272 |
| 34.4637 |
| 34.1476 |
| 34.2095 |
| 34.0467 |
| 33.9498 |
| 33.8591 |
| 33.5774 |
| 33.3610 |
| 33.2275 |
| 32.9478 |
| 32.7146 |
| 32.7504 |
| 32.8243 |
| 32.6657 |
| 33.0713 |
| 33.0789 |
| 32.9588 |
| 32.8582 |
| 32.7761 |
| 32.6845 |
| 32.7674 |
| 32.1823 |
| 32.2967 |
| 32.1374 |
| 32.0145 |
| 31.9065 |
| 31.7362 |
| 31.6444 |
| 31.6274 |
| 31.8204 |
| 32.0973 |
| 32.0546 |
| 32.0101 |
| 32.0511 |
| 31.3774 |
| 32.0444 |
| 32.0676 |
| 31.9365 |
| 32.0913 |
| 34.0731 |
| 33.5069 |
| 33.5749 |
| 32.7375 |
| 32.7997 |
| 32.9904 |
| 32.4857 |
| 32.7157 |
| 32.2678 |
| 32.1328 |
| 31.9070 |
| 32.1424 |
| 31.7423 |
| 31.2004 |
| 31.1768 |
| 31.2148 |
| 31.1820 |
| 31.1851 |
| 31.8239 |
| 31.2465 |
| 31.2010 |
| 31.4249 |
| 31.2942 |
| 31.3525 |
| 31.3594 |
| 31.3410 |
| 31.3496 |
| 31.3807 |
| 31.4090 |
| 31.5139 |
| 31.5966 |
| 31.3709 |
| 31.4465 |
| 31.6377 |
| 31.2423 |
| 31.2291 |
| 31.2626 |
| 31.2806 |
| 31.2605 |
| 31.3811 |
| 31.3517 |
| 31.3453 |
| 32.0317 |
| 32.0297 |
| 32.0281 |
| 31.7917 |
| 31.7309 |
| 31.7453 |
| 31.7436 |
| 31.7071 |
| 31.6537 |
| 31.6480 |
| 31.9195 |
| 31.6836 |
| 31.6194 |
| 31.6856 |
| 31.5883 |
| 31.8277 |
| 31.5360 |
| 31.7538 |
| 31.5951 |
| 31.5970 |
| 31.7499 |
| 31.5138 |
| 31.5411 |
| 31.5840 |
| 31.6954 |
| 31.4701 |
| 31.5295 |
| 31.5226 |
| 31.4893 |
| 31.6197 |
| 31.5922 |
| 31.5741 |
| 31.6158 |
| 31.7359 |
| 31.6668 |
| 31.6298 |
| 31.6383 |
| 31.5777 |
| 31.5615 |
| 31.3947 |
| 31.4529 |
| 31.5107 |
| 31.3881 |
| 31.4505 |
| 31.5303 |
| 31.4477 |
| 31.6146 |
| 31.5657 |
| 31.7305 |
| 31.7398 |
| 31.7467 |
| 31.7848 |
| 31.6236 |
| 31.5454 |
| 31.6463 |
| 31.6156 |
| 31.5490 |
| 31.5340 |
| 31.4253 |
| 31.5814 |
| 31.5703 |
| 31.3708 |
| 31.5496 |
| 31.6174 |
| 31.5371 |
| 31.6280 |
| 31.5811 |
| 31.5415 |
| 31.4739 |
| 31.5249 |
| 31.5574 |
| 31.5866 |
| 31.5402 |
| 31.5637 |
| 31.6174 |
| 31.5934 |
| 31.6452 |
| 31.5943 |
| 31.7382 |
| 31.4623 |
| 31.3422 |
| 31.1730 |
| 31.3971 |
| 31.4118 |
| 31.2128 |
| 31.2399 |
| 31.1187 |
| 31.1958 |
| 31.2224 |
| 31.1592 |
| 31.0255 |
| 30.8574 |
| 30.8127 |
| 31.2181 |
| 30.8140 |
| 30.8065 |
| 31.1179 |
| 31.0412 |
| 30.9725 |
| 30.8723 |
| 31.0782 |
| 31.0867 |
| 31.0572 |
| 31.1073 |
| 31.1046 |
| 31.3030 |
| 31.2883 |
| 30.9976 |
| 31.0782 |
| 30.9447 |
| 30.8936 |
| 30.7848 |
| 30.7045 |
| 30.4693 |
| 30.5818 |
| 30.6005 |
| 30.8925 |
| 30.4496 |
| 30.4780 |
| 30.3710 |
| 30.1955 |
| 30.2999 |
| 30.4068 |
| 30.2156 |
| 30.2260 |
| 30.1396 |
| 30.3063 |
| 30.2034 |
| 30.3116 |
| 30.2553 |
| 30.2945 |
| 30.1546 |
| 30.1443 |
| 30.1230 |
| 30.1449 |
| 30.0700 |
| 30.1298 |
| 30.1467 |
| 30.1493 |
| 30.1083 |
| 30.1149 |
| 30.0692 |
| 30.0554 |
| 30.0679 |
| 30.0925 |
| 30.1272 |
| 29.9115 |
| 29.9375 |
| 29.9372 |
| 30.0371 |
| 29.9658 |
| 29.8850 |
| 29.9776 |
| 29.9075 |
| 29.9894 |
| 29.9247 |
| 29.9768 |
| 30.0181 |
| 30.0137 |
| 30.0998 |
| 29.9882 |
| 29.9524 |
| 29.9090 |
| 29.9923 |
| 30.0045 |
| 29.8599 |
| 29.8599 |
| 29.9442 |
| 29.8413 |
| 29.9128 |
| 29.9656 |
| 29.8975 |
| 30.0207 |
| 29.9824 |
| 30.1523 |
| 30.0655 |
| 29.9766 |
| 29.9161 |
| 30.0243 |
| 30.0081 |
| 29.9323 |
| 29.9424 |
| 29.8890 |
| 29.8316 |
| 30.0316 |
| 29.7377 |
| 29.5246 |
| 29.4147 |
| 29.3249 |
| 29.2628 |
| 29.2335 |
| 29.1247 |
| 29.1962 |
| 29.2101 |
| 29.1449 |
| 29.1763 |
| 29.1186 |
| 29.0219 |
| 29.1060 |
| 29.0819 |
| 28.9213 |
| 29.0257 |
| 28.9183 |
| 28.9588 |
| 29.0259 |
| 28.9944 |
| 28.8281 |
| 28.8647 |
| 28.8544 |
| 28.5953 |
| 28.5337 |
| 28.7368 |
| 28.6535 |
| 28.4465 |
| 28.5341 |
| 28.5878 |
| 28.5339 |
| 28.6595 |
| 28.6158 |
| 28.7637 |
| 28.7923 |
| 28.8652 |
| 28.8765 |
| 28.8949 |
| 28.8069 |
| 28.9156 |
| 28.8945 |
| 28.8121 |
| 28.9066 |
| 28.9211 |
| 28.8988 |
| 28.9154 |
| 28.8722 |
| 28.7757 |
| 28.7967 |
| 28.7969 |
| 28.8865 |
| 28.8951 |
| 28.8214 |
| 28.8898 |
| 28.8185 |
| 28.9191 |
| 28.8331 |
| 28.9706 |
| 28.9340 |
| 28.9269 |
| 28.9330 |
| 28.9423 |
| 28.9496 |
| 28.9418 |
| 28.8538 |
| 28.9202 |
| 28.8759 |
| 28.8858 |
| 28.9742 |
| 28.7952 |
| 29.0044 |
| 28.9949 |
| 28.9264 |
| 29.0052 |
| 28.9342 |
| 29.0184 |
| 28.9983 |
| 29.0186 |
| 29.0161 |
| 29.0013 |
| 28.9249 |
| 28.9404 |
| 28.9459 |
| 28.9361 |
| 28.9446 |
| 28.9469 |
| 28.9473 |
| 28.9570 |
| 28.9514 |
| 28.9504 |
| 28.9595 |
| 28.9685 |
| 28.9553 |
| 28.9690 |
| 28.9483 |
| 28.9670 |
| 28.9867 |
| 28.9684 |
| 29.0340 |
| 29.0290 |
| 29.0519 |
| 29.0478 |
| 29.0652 |
| 29.0229 |
| 29.0783 |
| 29.0522 |
| 29.0787 |
| 29.0772 |
| 29.0979 |
| 29.0899 |
| 29.0953 |
| 29.0925 |
| 29.1191 |
| 29.1292 |
| 29.1203 |
| 29.0881 |
| 29.0709 |
| 29.0725 |
| 29.1142 |
| 29.1711 |
| 29.1566 |
| 29.1862 |
| 29.1937 |
| 29.1878 |
| 29.1928 |
| 29.1893 |
| 29.2059 |
| 29.1958 |
| 29.1763 |
| 29.1834 |
| 29.1930 |
| 29.2019 |
| 29.1945 |
| 29.2037 |
| 29.2086 |
| 29.1085 |
| 29.2348 |
| 28.9085 |
| 28.8830 |
| 29.2603 |
| 28.9632 |
| 28.9595 |
| 29.2378 |
| 29.2517 |
| 29.2656 |
| 29.2456 |
| 29.2847 |
| 28.9498 |
| 29.3157 |
| 29.3208 |
| 28.9748 |
| 29.2834 |
| 29.3202 |
| 29.3413 |
| 29.0160 |
| 28.9296 |
| 29.3113 |
| 28.9952 |
| 29.3129 |
| 28.9077 |
| 28.9621 |
| 28.9283 |
| 28.5025 |
| 28.5012 |
| 28.5713 |
| 28.5728 |
| 29.0729 |
| 29.0745 |
| 28.6798 |
| 28.6707 |
| 28.7245 |
| 28.8055 |
| 28.7854 |
| 28.7823 |
| 28.7775 |
| 28.7506 |
| 28.7697 |
| 28.7509 |
| 28.7542 |
| 28.7478 |
| 28.7444 |
| 28.7479 |
| 28.8401 |
| 29.0531 |
| 29.0560 |
| 29.0454 |
| 29.0481 |
| 29.0509 |
| 29.0320 |
| 29.0321 |
| 28.9952 |
| 29.0874 |
| 29.0974 |
| 29.1201 |
| 29.1408 |
| 29.1471 |
| 29.1725 |
| 29.2059 |
| 29.2026 |
| 29.2125 |
| 29.2862 |
| 29.3059 |
| 29.4360 |
| 29.6106 |
| 29.7123 |
| 29.7313 |
| 29.7567 |
| 29.8047 |
| 29.8104 |
| 29.7366 |
| 29.7560 |
| 29.7934 |
| 29.7549 |
| 29.7637 |
| 30.0452 |
| 29.9700 |
| 29.9763 |
| 30.0108 |
| 30.2944 |
| 30.3116 |
| 30.3676 |
| 30.4228 |
| 30.4275 |
| 30.4688 |
| 30.5018 |
| 30.6449 |
| 30.6782 |
| 30.7099 |
| 30.7527 |
| 30.7592 |
| 30.8072 |
| 30.8111 |
| 30.8115 |
| 30.9391 |
| 30.9346 |
| 30.9553 |
| 30.9179 |
| 30.8360 |
| 30.8341 |
| 30.8311 |
| 30.8398 |
| 30.9248 |
| 30.9641 |
| 30.9267 |
| 30.9268 |
| 30.9953 |
| 30.9941 |
| 30.9870 |
| 30.9883 |