Günlük oranları Tarihi GYD /MOP beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Guyana doları = 0.04594 Makao patakası
üzerinde asgari
1 Guyana doları = 0.03765 Makao patakası
Fiyat tarihinin MOP / GYD
Date | GYD/MOP |
| 0.03846 |
| 0.03847 |
| 0.03854 |
| 0.03858 |
| 0.03855 |
| 0.03856 |
| 0.03850 |
| 0.03851 |
| 0.03849 |
| 0.03845 |
| 0.03847 |
| 0.03851 |
| 0.03848 |
| 0.03850 |
| 0.03851 |
| 0.03843 |
| 0.03846 |
| 0.03847 |
| 0.03844 |
| 0.03843 |
| 0.03847 |
| 0.03840 |
| 0.03840 |
| 0.03845 |
| 0.03832 |
| 0.03834 |
| 0.03812 |
| 0.03852 |
| 0.03851 |
| 0.03850 |
| 0.03849 |
| 0.03852 |
| 0.03856 |
| 0.03849 |
| 0.03850 |
| 0.03854 |
| 0.03854 |
| 0.03862 |
| 0.03858 |
| 0.03850 |
| 0.03840 |
| 0.03840 |
| 0.03844 |
| 0.03847 |
| 0.03855 |
| 0.03815 |
| 0.03813 |
| 0.03806 |
| 0.03816 |
| 0.03817 |
| 0.03813 |
| 0.03811 |
| 0.03818 |
| 0.03822 |
| 0.03823 |
| 0.03822 |
| 0.03823 |
| 0.03831 |
| 0.03832 |
| 0.03831 |
| 0.03823 |
| 0.03832 |
| 0.03830 |
| 0.03825 |
| 0.03854 |
| 0.03845 |
| 0.03841 |
| 0.03842 |
| 0.03841 |
| 0.03830 |
| 0.03827 |
| 0.03824 |
| 0.03848 |
| 0.03844 |
| 0.03858 |
| 0.03865 |
| 0.03865 |
| 0.03864 |
| 0.03865 |
| 0.03865 |
| 0.03864 |
| 0.03865 |
| 0.03864 |
| 0.03864 |
| 0.03864 |
| 0.03864 |
| 0.03863 |
| 0.03858 |
| 0.03863 |
| 0.03863 |
| 0.03864 |
| 0.03865 |
| 0.03862 |
| 0.03863 |
| 0.03863 |
| 0.03865 |
| 0.03865 |
| 0.03863 |
| 0.03864 |
| 0.03864 |
| 0.03865 |
| 0.03865 |
| 0.03863 |
| 0.03863 |
| 0.03853 |
| 0.03852 |
| 0.03850 |
| 0.03847 |
| 0.03840 |
| 0.03840 |
| 0.03836 |
| 0.03839 |
| 0.03832 |
| 0.03835 |
| 0.03839 |
| 0.03839 |
| 0.03840 |
| 0.03839 |
| 0.03840 |
| 0.03842 |
| 0.03839 |
| 0.03836 |
| 0.03835 |
| 0.03831 |
| 0.03829 |
| 0.03825 |
| 0.03831 |
| 0.03831 |
| 0.03836 |
| 0.03832 |
| 0.03836 |
| 0.03833 |
| 0.03827 |
| 0.03840 |
| 0.03840 |
| 0.03833 |
| 0.03831 |
| 0.03827 |
| 0.03835 |
| 0.03825 |
| 0.03827 |
| 0.03824 |
| 0.03822 |
| 0.03823 |
| 0.03821 |
| 0.03828 |
| 0.03820 |
| 0.03829 |
| 0.03826 |
| 0.03826 |
| 0.03826 |
| 0.03820 |
| 0.03825 |
| 0.03819 |
| 0.03829 |
| 0.03830 |
| 0.03827 |
| 0.03823 |
| 0.03828 |
| 0.03819 |
| 0.03821 |
| 0.03822 |
| 0.03819 |
| 0.03817 |
| 0.03822 |
| 0.03817 |
| 0.03818 |
| 0.03820 |
| 0.03820 |
| 0.03820 |
| 0.03817 |
| 0.03816 |
| 0.03810 |
| 0.03818 |
| 0.03817 |
| 0.03818 |
| 0.03817 |
| 0.03817 |
| 0.03818 |
| 0.03817 |
| 0.03816 |
| 0.03821 |
| 0.03817 |
| 0.03817 |
| 0.03817 |
| 0.03818 |
| 0.03816 |
| 0.03818 |
| 0.03815 |
| 0.03816 |
| 0.03819 |
| 0.03818 |
| 0.03818 |
| 0.03816 |
| 0.03817 |
| 0.03822 |
| 0.03816 |
| 0.03818 |
| 0.03819 |
| 0.03817 |
| 0.03818 |
| 0.03810 |
| 0.03809 |
| 0.03807 |
| 0.03816 |
| 0.03825 |
| 0.03824 |
| 0.03824 |
| 0.03827 |
| 0.03836 |
| 0.03820 |
| 0.03832 |
| 0.03842 |
| 0.03829 |
| 0.03832 |
| 0.03828 |
| 0.03836 |
| 0.03825 |
| 0.03831 |
| 0.03827 |
| 0.03833 |
| 0.03844 |
| 0.03843 |
| 0.03854 |
| 0.03854 |
| 0.03865 |
| 0.03864 |
| 0.03854 |
| 0.03871 |
| 0.03868 |
| 0.03871 |
| 0.03867 |
| 0.03873 |
| 0.03860 |
| 0.03871 |
| 0.03856 |
| 0.03860 |
| 0.03880 |
| 0.03862 |
| 0.03871 |
| 0.03873 |
| 0.03859 |
| 0.03861 |
| 0.03852 |
| 0.03853 |
| 0.03839 |
| 0.03845 |
| 0.03854 |
| 0.03861 |
| 0.03851 |
| 0.03859 |
| 0.03846 |
| 0.03858 |
| 0.03880 |
| 0.03863 |
| 0.03865 |
| 0.03863 |
| 0.03853 |
| 0.03852 |
| 0.03871 |
| 0.03879 |
| 0.03858 |
| 0.03870 |
| 0.03871 |
| 0.03865 |
| 0.03874 |
| 0.03858 |
| 0.03866 |
| 0.03867 |
| 0.03863 |
| 0.03863 |
| 0.03851 |
| 0.03853 |
| 0.03862 |
| 0.03852 |
| 0.03852 |
| 0.03853 |
| 0.03852 |
| 0.03857 |
| 0.03864 |
| 0.03859 |
| 0.03864 |
| 0.03862 |
| 0.03858 |
| 0.03896 |
| 0.03853 |
| 0.03856 |
| 0.03868 |
| 0.03873 |
| 0.03856 |
| 0.03867 |
| 0.03867 |
| 0.03869 |
| 0.03853 |
| 0.03864 |
| 0.03864 |
| 0.03852 |
| 0.03861 |
| 0.03867 |
| 0.03872 |
| 0.03874 |
| 0.03883 |
| 0.03868 |
| 0.03862 |
| 0.03865 |
| 0.03873 |
| 0.03866 |
| 0.03869 |
| 0.03897 |
| 0.03908 |
| 0.03907 |
| 0.03898 |
| 0.03910 |
| 0.03900 |
| 0.03895 |
| 0.03898 |
| 0.03902 |
| 0.03888 |
| 0.03894 |
| 0.03883 |
| 0.03882 |
| 0.03875 |
| 0.03876 |
| 0.03902 |
| 0.03893 |
| 0.03908 |
| 0.03910 |
| 0.03900 |
| 0.03874 |
| 0.03867 |
| 0.03858 |
| 0.03862 |
| 0.03866 |
| 0.03862 |
| 0.03866 |
| 0.03884 |
| 0.03874 |
| 0.03872 |
| 0.03870 |
| 0.03871 |
| 0.03867 |
| 0.03874 |
| 0.03892 |
| 0.03875 |
| 0.03907 |
| 0.03874 |
| 0.03874 |
| 0.03907 |
| 0.03866 |
| 0.03869 |
| 0.03862 |
| 0.03862 |
| 0.03863 |
| 0.03868 |
| 0.03860 |
| 0.03861 |
| 0.03848 |
| 0.03858 |
| 0.03880 |
| 0.03906 |
| 0.03876 |
| 0.03873 |
| 0.03878 |
| 0.03869 |
| 0.03866 |
| 0.03876 |
| 0.03877 |
| 0.03866 |
| 0.03865 |
| 0.03898 |
| 0.03870 |
| 0.03866 |
| 0.03868 |
| 0.03861 |
| 0.03894 |
| 0.03861 |
| 0.03895 |
| 0.03844 |
| 0.03883 |
| 0.03878 |
| 0.03866 |
| 0.03854 |
| 0.03854 |
| 0.03886 |
| 0.03853 |
| 0.03851 |
| 0.03854 |
| 0.03870 |
| 0.03863 |
| 0.03859 |
| 0.03886 |
| 0.03852 |
| 0.03854 |
| 0.03851 |
| 0.03851 |
| 0.03858 |
| 0.03835 |
| 0.03853 |
| 0.03854 |
| 0.03869 |
| 0.03878 |
| 0.03892 |
| 0.03862 |
| 0.03858 |
| 0.03857 |
| 0.03858 |
| 0.03869 |
| 0.03859 |
| 0.03867 |
| 0.03868 |
| 0.03857 |
| 0.03856 |
| 0.03880 |
| 0.03864 |
| 0.03862 |
| 0.03858 |
| 0.03853 |
| 0.03855 |
| 0.03857 |
| 0.03861 |
| 0.03865 |
| 0.03871 |
| 0.03871 |
| 0.03895 |
| 0.03869 |
| 0.03890 |
| 0.03869 |
| 0.03869 |
| 0.03858 |
| 0.03876 |
| 0.03861 |
| 0.03866 |
| 0.03853 |
| 0.03859 |
| 0.03878 |
| 0.03865 |
| 0.03877 |
| 0.03868 |
| 0.03859 |
| 0.03865 |
| 0.03871 |
| 0.03871 |
| 0.03869 |
| 0.03876 |
| 0.03871 |
| 0.03876 |
| 0.03876 |
| 0.03850 |
| 0.03882 |
| 0.03875 |
| 0.03872 |
| 0.03863 |
| 0.03878 |
| 0.03875 |
| 0.03872 |
| 0.03871 |
| 0.03881 |
| 0.03869 |
| 0.03877 |
| 0.03875 |
| 0.03870 |
| 0.03871 |
| 0.03868 |
| 0.03876 |
| 0.03858 |
| 0.03863 |
| 0.03867 |
| 0.03854 |
| 0.03882 |
| 0.03844 |
| 0.03878 |
| 0.03875 |
| 0.03865 |
| 0.03868 |
| 0.03860 |
| 0.03865 |
| 0.03864 |
| 0.03865 |
| 0.03872 |
| 0.03868 |
| 0.03866 |
| 0.03868 |
| 0.03864 |
| 0.03862 |
| 0.03883 |
| 0.03874 |
| 0.03874 |
| 0.03865 |
| 0.03867 |
| 0.03916 |
| 0.03906 |
| 0.03907 |
| 0.03904 |
| 0.03915 |
| 0.03903 |
| 0.03892 |
| 0.03897 |
| 0.03898 |
| 0.03906 |
| 0.03897 |
| 0.03899 |
| 0.03902 |
| 0.03888 |
| 0.03902 |
| 0.03889 |
| 0.03901 |
| 0.03902 |
| 0.03903 |
| 0.03903 |
| 0.03900 |
| 0.03888 |
| 0.03903 |
| 0.03903 |
| 0.03902 |
| 0.03903 |
| 0.03902 |
| 0.03894 |
| 0.03911 |
| 0.03910 |
| 0.03907 |
| 0.03863 |
| 0.03920 |
| 0.03866 |
| 0.03866 |
| 0.03868 |
| 0.03915 |
| 0.03902 |
| 0.03859 |
| 0.03918 |
| 0.03869 |
| 0.03881 |
| 0.03915 |
| 0.03869 |
| 0.03885 |
| 0.03890 |
| 0.03866 |
| 0.03878 |
| 0.03867 |
| 0.03867 |
| 0.03948 |
| 0.03953 |
| 0.03952 |
| 0.03951 |
| 0.03951 |
| 0.03953 |
| 0.03954 |
| 0.03937 |
| 0.03952 |
| 0.03932 |
| 0.03937 |
| 0.03953 |
| 0.03930 |
| 0.03941 |
| 0.03936 |
| 0.03931 |
| 0.03953 |
| 0.03951 |
| 0.03950 |
| 0.03936 |
| 0.03935 |
| 0.03940 |
| 0.03932 |
| 0.03938 |
| 0.03909 |
| 0.03928 |
| 0.03936 |
| 0.03936 |
| 0.03929 |
| 0.03937 |
| 0.03938 |
| 0.03941 |
| 0.03940 |
| 0.03931 |
| 0.03960 |
| 0.03940 |
| 0.03945 |
| 0.03948 |
| 0.03975 |
| 0.03936 |
| 0.03943 |
| 0.03945 |
| 0.03938 |
| 0.03946 |
| 0.03945 |
| 0.03925 |
| 0.03939 |
| 0.03952 |
| 0.03933 |
| 0.03935 |
| 0.03936 |
| 0.03932 |
| 0.03945 |
| 0.03944 |
| 0.03945 |
| 0.03948 |
| 0.03943 |
| 0.03944 |
| 0.03936 |
| 0.03913 |
| 0.03915 |
| 0.03935 |
| 0.03941 |
| 0.03933 |
| 0.03942 |
| 0.03931 |
| 0.03938 |
| 0.03927 |
| 0.03937 |
| 0.03928 |
| 0.03906 |
| 0.03951 |
| 0.03926 |
| 0.03933 |
| 0.03919 |
| 0.03933 |
| 0.03968 |
| 0.03954 |
| 0.03961 |
| 0.03874 |
| 0.03959 |
| 0.03938 |
| 0.03951 |
| 0.03948 |
| 0.03952 |
| 0.03926 |
| 0.03972 |
| 0.03926 |
| 0.03933 |
| 0.03928 |
| 0.03934 |
| 0.03945 |
| 0.03945 |
| 0.03940 |
| 0.03918 |
| 0.03928 |
| 0.03965 |
| 0.03937 |
| 0.03957 |
| 0.03965 |
| 0.03943 |
| 0.03913 |
| 0.03987 |
| 0.03948 |
| 0.03992 |
| 0.04001 |
| 0.03992 |
| 0.03944 |
| 0.04002 |
| 0.03954 |
| 0.03955 |
| 0.03952 |
| 0.03959 |
| 0.03953 |
| 0.03958 |
| 0.04001 |
| 0.03951 |
| 0.03953 |
| 0.03927 |
| 0.03961 |
| 0.03902 |
| 0.03939 |
| 0.03903 |
| 0.03894 |
| 0.03930 |
| 0.03944 |
| 0.03942 |
| 0.03886 |
| 0.03880 |
| 0.03940 |
| 0.03931 |
| 0.03884 |
| 0.03936 |
| 0.03875 |
| 0.03893 |
| 0.03884 |
| 0.03929 |
| 0.03939 |
| 0.03896 |
| 0.03920 |
| 0.03888 |
| 0.03888 |
| 0.03898 |
| 0.03911 |
| 0.03893 |
| 0.03896 |
| 0.03906 |
| 0.03938 |
| 0.03943 |
| 0.03895 |
| 0.03891 |
| 0.03971 |
| 0.03962 |
| 0.03913 |
| 0.03964 |
| 0.03952 |
| 0.03929 |
| 0.03906 |
| 0.03932 |
| 0.03882 |
| 0.03900 |
| 0.03897 |
| 0.03880 |
| 0.03941 |
| 0.03895 |
| 0.03892 |
| 0.03892 |
| 0.03940 |
| 0.03890 |
| 0.03892 |
| 0.03950 |
| 0.03901 |
| 0.03895 |
| 0.03901 |
| 0.03896 |
| 0.03934 |
| 0.03907 |
| 0.03949 |
| 0.03903 |
| 0.03903 |
| 0.03910 |
| 0.03946 |
| 0.03890 |
| 0.03906 |
| 0.03814 |
| 0.03888 |
| 0.03874 |
| 0.03905 |
| 0.03949 |
| 0.03919 |
| 0.03878 |
| 0.03878 |
| 0.03890 |
| 0.03933 |
| 0.03894 |
| 0.03878 |
| 0.03884 |
| 0.03892 |
| 0.03897 |
| 0.03902 |
| 0.03939 |
| 0.03946 |
| 0.03901 |
| 0.03894 |
| 0.03889 |
| 0.03888 |
| 0.03887 |
| 0.03921 |
| 0.03897 |
| 0.03879 |
| 0.03908 |
| 0.03902 |
| 0.03892 |
| 0.03926 |
| 0.03844 |
| 0.03842 |
| 0.03835 |
| 0.03900 |
| 0.03854 |
| 0.03851 |
| 0.03836 |
| 0.03829 |
| 0.03838 |
| 0.03998 |
| 0.03922 |
| 0.03889 |
| 0.03930 |
| 0.03838 |
| 0.03833 |
| 0.03945 |
| 0.03906 |
| 0.03907 |
| 0.03946 |
| 0.03910 |
| 0.03914 |
| 0.03914 |
| 0.03902 |
| 0.03921 |
| 0.03907 |
| 0.03900 |
| 0.03877 |
| 0.03897 |
| 0.03895 |
| 0.03896 |
| 0.03911 |
| 0.03910 |
| 0.03893 |
| 0.03899 |
| 0.03945 |
| 0.03940 |
| 0.03943 |
| 0.03927 |
| 0.03940 |
| 0.03938 |
| 0.03935 |
| 0.03937 |
| 0.03933 |
| 0.03939 |
| 0.03914 |
| 0.03909 |
| 0.03908 |
| 0.03940 |
| 0.03941 |
| 0.03936 |
| 0.03942 |
| 0.03945 |
| 0.03921 |
| 0.03907 |
| 0.03920 |
| 0.03926 |
| 0.03935 |
| 0.03932 |
| 0.03931 |
| 0.03914 |
| 0.03916 |
| 0.03951 |
| 0.03950 |
| 0.03929 |
| 0.03947 |
| 0.03971 |
| 0.03960 |
| 0.03937 |
| 0.03946 |
| 0.03947 |
| 0.03947 |
| 0.03963 |
| 0.03963 |
| 0.03964 |
| 0.03967 |
| 0.03922 |
| 0.03950 |
| 0.03939 |
| 0.03942 |
| 0.04001 |
| 0.03935 |
| 0.03928 |
| 0.03931 |
| 0.03935 |
| 0.03934 |
| 0.03948 |
| 0.03949 |
| 0.03941 |
| 0.03964 |
| 0.03960 |
| 0.03952 |
| 0.03949 |
| 0.03937 |
| 0.03948 |
| 0.03944 |
| 0.03948 |
| 0.03952 |
| 0.03921 |
| 0.03919 |
| 0.03922 |
| 0.03921 |
| 0.03912 |
| 0.03924 |
| 0.03924 |
| 0.03932 |
| 0.03930 |
| 0.03931 |
| 0.03943 |
| 0.03943 |
| 0.03994 |
| 0.03966 |
| 0.03946 |
| 0.03952 |
| 0.03974 |
| 0.03988 |
| 0.03967 |
| 0.03970 |
| 0.03964 |
| 0.03957 |
| 0.03956 |
| 0.03986 |
| 0.03992 |
| 0.03996 |
| 0.03991 |
| 0.04000 |
| 0.03999 |
| 0.03998 |
| 0.03997 |
| 0.03999 |
| 0.03995 |
| 0.03993 |
| 0.03997 |
| 0.03997 |
| 0.03995 |
| 0.03995 |
| 0.03995 |
| 0.04024 |
| 0.04030 |
| 0.04023 |
| 0.04237 |
| 0.04233 |
| 0.04234 |
| 0.04231 |
| 0.04228 |
| 0.04224 |
| 0.04214 |
| 0.04216 |
| 0.04227 |
| 0.04224 |
| 0.04225 |
| 0.04227 |
| 0.04233 |
| 0.04229 |
| 0.04228 |
| 0.04227 |
| 0.04232 |
| 0.04231 |
| 0.04229 |
| 0.04234 |
| 0.04231 |
| 0.04232 |
| 0.04227 |
| 0.04228 |
| 0.04229 |
| 0.04227 |
| 0.04228 |
| 0.04226 |
| 0.04224 |
| 0.04227 |
| 0.04227 |
| 0.04222 |
| 0.04222 |
| 0.04222 |
| 0.04219 |
| 0.04209 |
| 0.04217 |
| 0.04205 |
| 0.04215 |
| 0.04212 |
| 0.04202 |
| 0.04215 |
| 0.04202 |
| 0.04205 |
| 0.04205 |
| 0.04217 |
| 0.04210 |
| 0.04208 |
| 0.04210 |
| 0.04210 |
| 0.04220 |
| 0.04222 |
| 0.04222 |
| 0.04221 |
| 0.04219 |
| 0.04209 |
| 0.04208 |
| 0.04208 |
| 0.04408 |
| 0.04207 |
| 0.04219 |
| 0.04220 |
| 0.04219 |
| 0.04220 |
| 0.04220 |
| 0.04443 |
| 0.04437 |
| 0.04437 |
| 0.04439 |
| 0.04440 |
| 0.04438 |
| 0.04439 |
| 0.04440 |
| 0.04444 |
| 0.04443 |
| 0.04445 |
| 0.04446 |
| 0.04448 |
| 0.04446 |
| 0.04447 |
| 0.04449 |
| 0.04574 |
| 0.04577 |
| 0.04577 |
| 0.04574 |
| 0.04575 |
| 0.04482 |
| 0.04580 |
| 0.04580 |
| 0.04579 |
| 0.04495 |
| 0.04496 |
| 0.04498 |
| 0.04588 |
| 0.04590 |
| 0.04499 |
| 0.04501 |
| 0.04587 |
| 0.04500 |
| 0.04501 |
| 0.04590 |
| 0.04590 |
| 0.04591 |
| 0.04501 |
| 0.04500 |
| 0.04500 |
| 0.04498 |
| 0.04501 |
| 0.04497 |
| 0.04498 |
| 0.04487 |
| 0.04491 |
| 0.04582 |
| 0.04485 |
| 0.04485 |
| 0.04487 |
| 0.04575 |
| 0.04575 |
| 0.04573 |
| 0.04489 |
| 0.04580 |
| 0.04498 |
| 0.04496 |
| 0.04485 |
| 0.04499 |
| 0.04502 |
| 0.04500 |
| 0.04500 |
| 0.04501 |
| 0.04497 |
| 0.04500 |
| 0.04562 |
| 0.04498 |
| 0.04501 |
| 0.04573 |
| 0.04561 |
| 0.04499 |
| 0.04487 |
| 0.04442 |
| 0.04414 |
| 0.04527 |
| 0.04488 |
| 0.04475 |
| 0.04502 |
| 0.04433 |
| 0.04486 |
| 0.04342 |
| 0.04423 |
| 0.04452 |
| 0.04430 |
| 0.04376 |