Günlük oranları Tarihi GYD /GBP beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Guyana doları = 0.004455 İngiliz sterlini
üzerinde asgari
1 Guyana doları = 0.002313 İngiliz sterlini
Fiyat tarihinin GBP / GYD
Date | GYD/GBP |
| 0.003805 |
| 0.003807 |
| 0.003867 |
| 0.003842 |
| 0.003786 |
| 0.003808 |
| 0.003783 |
| 0.003745 |
| 0.003723 |
| 0.003761 |
| 0.003769 |
| 0.003795 |
| 0.003786 |
| 0.003809 |
| 0.003758 |
| 0.003760 |
| 0.003760 |
| 0.003753 |
| 0.003742 |
| 0.003755 |
| 0.003778 |
| 0.003801 |
| 0.003778 |
| 0.003779 |
| 0.003820 |
| 0.003856 |
| 0.003871 |
| 0.003933 |
| 0.003900 |
| 0.003913 |
| 0.003900 |
| 0.003951 |
| 0.003915 |
| 0.003860 |
| 0.003824 |
| 0.003781 |
| 0.003790 |
| 0.003749 |
| 0.003766 |
| 0.003738 |
| 0.003723 |
| 0.003730 |
| 0.003658 |
| 0.003715 |
| 0.003729 |
| 0.003721 |
| 0.003696 |
| 0.003777 |
| 0.003810 |
| 0.003830 |
| 0.003801 |
| 0.003774 |
| 0.003749 |
| 0.003795 |
| 0.003794 |
| 0.003820 |
| 0.003894 |
| 0.003942 |
| 0.003929 |
| 0.003936 |
| 0.003900 |
| 0.003942 |
| 0.003839 |
| 0.003859 |
| 0.003915 |
| 0.003922 |
| 0.003962 |
| 0.003957 |
| 0.003932 |
| 0.003898 |
| 0.003921 |
| 0.003993 |
| 0.004040 |
| 0.004065 |
| 0.004152 |
| 0.004166 |
| 0.004248 |
| 0.004210 |
| 0.004315 |
| 0.004217 |
| 0.004442 |
| 0.004179 |
| 0.004088 |
| 0.004133 |
| 0.004076 |
| 0.004064 |
| 0.003964 |
| 0.003956 |
| 0.003896 |
| 0.003966 |
| 0.004000 |
| 0.004007 |
| 0.003946 |
| 0.003896 |
| 0.003901 |
| 0.003934 |
| 0.003816 |
| 0.003781 |
| 0.003803 |
| 0.003877 |
| 0.003872 |
| 0.003822 |
| 0.003753 |
| 0.003629 |
| 0.003675 |
| 0.003653 |
| 0.003559 |
| 0.003516 |
| 0.003531 |
| 0.003531 |
| 0.003555 |
| 0.003542 |
| 0.003503 |
| 0.003520 |
| 0.003544 |
| 0.003553 |
| 0.003618 |
| 0.003618 |
| 0.003606 |
| 0.003588 |
| 0.003567 |
| 0.003563 |
| 0.003523 |
| 0.003499 |
| 0.003471 |
| 0.003482 |
| 0.003517 |
| 0.003515 |
| 0.003488 |
| 0.003499 |
| 0.003457 |
| 0.003454 |
| 0.003480 |
| 0.003487 |
| 0.003454 |
| 0.003453 |
| 0.003441 |
| 0.003462 |
| 0.003503 |
| 0.003446 |
| 0.003450 |
| 0.003443 |
| 0.003433 |
| 0.003387 |
| 0.003380 |
| 0.003360 |
| 0.003381 |
| 0.003380 |
| 0.003384 |
| 0.003440 |
| 0.003439 |
| 0.003409 |
| 0.003466 |
| 0.003439 |
| 0.003472 |
| 0.003452 |
| 0.003441 |
| 0.003460 |
| 0.003431 |
| 0.003401 |
| 0.003438 |
| 0.003480 |
| 0.003496 |
| 0.003500 |
| 0.003518 |
| 0.003533 |
| 0.003527 |
| 0.003553 |
| 0.003560 |
| 0.003587 |
| 0.003577 |
| 0.003578 |
| 0.003587 |
| 0.003620 |
| 0.003627 |
| 0.003700 |
| 0.003674 |
| 0.003694 |
| 0.003659 |
| 0.003680 |
| 0.003718 |
| 0.003728 |
| 0.003721 |
| 0.003633 |
| 0.003582 |
| 0.003656 |
| 0.003648 |
| 0.003655 |
| 0.003658 |
| 0.003711 |
| 0.003780 |
| 0.003810 |
| 0.003825 |
| 0.003881 |
| 0.003830 |
| 0.003781 |
| 0.003756 |
| 0.003832 |
| 0.003916 |
| 0.003920 |
| 0.003870 |
| 0.003833 |
| 0.003838 |
| 0.003841 |
| 0.003859 |
| 0.003916 |
| 0.003871 |
| 0.004162 |
| 0.003911 |
| 0.003648 |
| 0.003749 |
| 0.003703 |
| 0.003680 |
| 0.003709 |
| 0.003681 |
| 0.003666 |
| 0.003676 |
| 0.003684 |
| 0.003629 |
| 0.003645 |
| 0.003703 |
| 0.003611 |
| 0.003636 |
| 0.003693 |
| 0.003717 |
| 0.003701 |
| 0.003722 |
| 0.003720 |
| 0.003727 |
| 0.003694 |
| 0.003795 |
| 0.003902 |
| 0.003881 |
| 0.003854 |
| 0.003853 |
| 0.003879 |
| 0.003963 |
| 0.003910 |
| 0.003951 |
| 0.003967 |
| 0.003934 |
| 0.003923 |
| 0.003839 |
| 0.003818 |
| 0.003819 |
| 0.003765 |
| 0.003761 |
| 0.003817 |
| 0.003756 |
| 0.003776 |
| 0.003752 |
| 0.003749 |
| 0.003703 |
| 0.003650 |
| 0.003699 |
| 0.003679 |
| 0.003643 |
| 0.003649 |
| 0.003664 |
| 0.003633 |
| 0.003597 |
| 0.003613 |
| 0.003637 |
| 0.003642 |
| 0.003708 |
| 0.003710 |
| 0.003672 |
| 0.003637 |
| 0.003707 |
| 0.003714 |
| 0.003732 |
| 0.003747 |
| 0.003762 |
| 0.003793 |
| 0.003812 |
| 0.003758 |
| 0.003731 |
| 0.003719 |
| 0.003727 |
| 0.003662 |
| 0.003737 |
| 0.003690 |
| 0.003632 |
| 0.003689 |
| 0.003665 |
| 0.003650 |
| 0.003640 |
| 0.003675 |
| 0.003706 |
| 0.003710 |
| 0.003737 |
| 0.003749 |
| 0.003682 |
| 0.003641 |
| 0.003648 |
| 0.003601 |
| 0.003606 |
| 0.003642 |
| 0.003613 |
| 0.003614 |
| 0.003595 |
| 0.003587 |
| 0.003589 |
| 0.003558 |
| 0.003534 |
| 0.003525 |
| 0.003473 |
| 0.003460 |
| 0.003371 |
| 0.003433 |
| 0.003430 |
| 0.003401 |
| 0.003453 |
| 0.003470 |
| 0.003488 |
| 0.003467 |
| 0.003450 |
| 0.003488 |
| 0.003456 |
| 0.003427 |
| 0.003441 |
| 0.003490 |
| 0.003563 |
| 0.003585 |
| 0.003636 |
| 0.003626 |
| 0.003627 |
| 0.003575 |
| 0.003601 |
| 0.003608 |
| 0.003669 |
| 0.003659 |
| 0.003643 |
| 0.003644 |
| 0.003642 |
| 0.003665 |
| 0.003622 |
| 0.003559 |
| 0.003557 |
| 0.003632 |
| 0.003716 |
| 0.003749 |
| 0.003730 |
| 0.003734 |
| 0.003687 |
| 0.003682 |
| 0.003728 |
| 0.003691 |
| 0.003734 |
| 0.003708 |
| 0.003780 |
| 0.003779 |
| 0.003797 |
| 0.003731 |
| 0.003747 |
| 0.003703 |
| 0.003729 |
| 0.003740 |
| 0.003780 |
| 0.003783 |
| 0.003853 |
| 0.003900 |
| 0.003871 |
| 0.003849 |
| 0.003921 |
| 0.003971 |
| 0.003950 |
| 0.003887 |
| 0.003910 |
| 0.003867 |
| 0.003880 |
| 0.003874 |
| 0.003856 |
| 0.004054 |
| 0.003971 |
| 0.003970 |
| 0.003918 |
| 0.003918 |
| 0.003828 |
| 0.003804 |
| 0.003887 |
| 0.003864 |
| 0.003888 |
| 0.003892 |
| 0.003940 |
| 0.003947 |
| 0.003973 |
| 0.003910 |
| 0.003760 |
| 0.003752 |
| 0.003698 |
| 0.003618 |
| 0.003626 |
| 0.003679 |
| 0.003679 |
| 0.003724 |
| 0.003699 |
| 0.003656 |
| 0.003697 |
| 0.003655 |
| 0.003750 |
| 0.003639 |
| 0.003648 |
| 0.003309 |
| 0.003356 |
| 0.003341 |
| 0.003297 |
| 0.003319 |
| 0.003361 |
| 0.003331 |
| 0.003300 |
| 0.003380 |
| 0.003410 |
| 0.003429 |
| 0.003385 |
| 0.003413 |
| 0.003336 |
| 0.003375 |
| 0.003405 |
| 0.003467 |
| 0.003379 |
| 0.003333 |
| 0.003341 |
| 0.003379 |
| 0.003394 |
| 0.003362 |
| 0.003323 |
| 0.003266 |
| 0.003256 |
| 0.003242 |
| 0.003189 |
| 0.003212 |
| 0.003209 |
| 0.003191 |
| 0.003182 |
| 0.003205 |
| 0.003143 |
| 0.003146 |
| 0.003131 |
| 0.003165 |
| 0.003201 |
| 0.003196 |
| 0.003131 |
| 0.003144 |
| 0.003179 |
| 0.003163 |
| 0.003077 |
| 0.003110 |
| 0.003115 |
| 0.003111 |
| 0.003116 |
| 0.003116 |
| 0.003133 |
| 0.003111 |
| 0.003082 |
| 0.003074 |
| 0.003113 |
| 0.003165 |
| 0.003192 |
| 0.003132 |
| 0.003097 |
| 0.003109 |
| 0.003210 |
| 0.003188 |
| 0.003254 |
| 0.003302 |
| 0.003260 |
| 0.003276 |
| 0.003240 |
| 0.003268 |
| 0.003199 |
| 0.003147 |
| 0.003132 |
| 0.003146 |
| 0.003182 |
| 0.003216 |
| 0.003212 |
| 0.003205 |
| 0.003194 |
| 0.003172 |
| 0.003115 |
| 0.003102 |
| 0.003093 |
| 0.003101 |
| 0.003082 |
| 0.003091 |
| 0.003094 |
| 0.003061 |
| 0.003061 |
| 0.003035 |
| 0.003023 |
| 0.003044 |
| 0.003045 |
| 0.002998 |
| 0.002976 |
| 0.003011 |
| 0.003031 |
| 0.002943 |
| 0.002939 |
| 0.002921 |
| 0.002911 |
| 0.002889 |
| 0.002878 |
| 0.002853 |
| 0.002860 |
| 0.002853 |
| 0.002859 |
| 0.002871 |
| 0.002880 |
| 0.002897 |
| 0.002918 |
| 0.002902 |
| 0.002906 |
| 0.002897 |
| 0.002898 |
| 0.002900 |
| 0.002911 |
| 0.002925 |
| 0.002946 |
| 0.002901 |
| 0.002978 |
| 0.002908 |
| 0.002905 |
| 0.002903 |
| 0.002943 |
| 0.002922 |
| 0.002948 |
| 0.003002 |
| 0.002916 |
| 0.002955 |
| 0.002994 |
| 0.002951 |
| 0.002946 |
| 0.002980 |
| 0.002970 |
| 0.002959 |
| 0.002961 |
| 0.002996 |
| 0.003071 |
| 0.003096 |
| 0.003100 |
| 0.003063 |
| 0.003063 |
| 0.003097 |
| 0.003075 |
| 0.003052 |
| 0.003082 |
| 0.003094 |
| 0.003147 |
| 0.003179 |
| 0.003160 |
| 0.003151 |
| 0.003185 |
| 0.003210 |
| 0.003219 |
| 0.003227 |
| 0.003283 |
| 0.003298 |
| 0.003236 |
| 0.003194 |
| 0.003134 |
| 0.003167 |
| 0.003202 |
| 0.003249 |
| 0.003231 |
| 0.003213 |
| 0.003160 |
| 0.003181 |
| 0.003222 |
| 0.003221 |
| 0.003228 |
| 0.003234 |
| 0.003249 |
| 0.003265 |
| 0.003312 |
| 0.003273 |
| 0.003259 |
| 0.003184 |
| 0.003151 |
| 0.003130 |
| 0.003142 |
| 0.003119 |
| 0.003077 |
| 0.003057 |
| 0.003043 |
| 0.003064 |
| 0.003046 |
| 0.003071 |
| 0.003067 |
| 0.003084 |
| 0.003108 |
| 0.003110 |
| 0.003091 |
| 0.003089 |
| 0.003080 |
| 0.003071 |
| 0.003079 |
| 0.003036 |
| 0.003028 |
| 0.003034 |
| 0.003081 |
| 0.003102 |
| 0.003119 |
| 0.003137 |
| 0.003141 |
| 0.003158 |
| 0.003139 |
| 0.003166 |
| 0.003149 |
| 0.003190 |
| 0.003131 |
| 0.003162 |
| 0.003131 |
| 0.003173 |
| 0.003227 |
| 0.003151 |
| 0.003134 |
| 0.003009 |
| 0.003060 |
| 0.003034 |
| 0.003069 |
| 0.003114 |
| 0.003110 |
| 0.003068 |
| 0.003116 |
| 0.003091 |
| 0.003149 |
| 0.003098 |
| 0.003103 |
| 0.003116 |
| 0.003130 |
| 0.003123 |
| 0.003125 |
| 0.003156 |
| 0.003235 |
| 0.003186 |
| 0.003192 |
| 0.003165 |
| 0.003170 |
| 0.003129 |
| 0.003181 |
| 0.003167 |
| 0.003179 |
| 0.003132 |
| 0.003103 |
| 0.003060 |
| 0.003123 |
| 0.003127 |
| 0.003148 |
| 0.003180 |
| 0.003170 |
| 0.003134 |
| 0.003109 |
| 0.003090 |
| 0.003002 |
| 0.002987 |
| 0.003006 |
| 0.003011 |
| 0.002977 |
| 0.003013 |
| 0.003030 |
| 0.003048 |
| 0.003048 |
| 0.003078 |
| 0.003032 |
| 0.002968 |
| 0.002959 |
| 0.002984 |
| 0.003046 |
| 0.002991 |
| 0.003004 |
| 0.002905 |
| 0.002941 |
| 0.002983 |
| 0.003002 |
| 0.003046 |
| 0.003036 |
| 0.003001 |
| 0.003002 |
| 0.002987 |
| 0.002993 |
| 0.003008 |
| 0.003031 |
| 0.003016 |
| 0.003047 |
| 0.003074 |
| 0.003095 |
| 0.003126 |
| 0.003138 |
| 0.003216 |
| 0.003185 |
| 0.003089 |
| 0.003155 |
| 0.003172 |
| 0.003078 |
| 0.003040 |
| 0.003046 |
| 0.003024 |
| 0.003098 |
| 0.003062 |
| 0.003049 |
| 0.003110 |
| 0.003072 |
| 0.003122 |
| 0.003152 |
| 0.003198 |
| 0.003132 |
| 0.003128 |
| 0.003153 |
| 0.003058 |
| 0.003067 |
| 0.003145 |
| 0.003191 |
| 0.003268 |
| 0.003217 |
| 0.003267 |
| 0.003291 |
| 0.003299 |
| 0.003363 |
| 0.003388 |
| 0.003366 |
| 0.003371 |
| 0.003185 |
| 0.003186 |
| 0.003131 |
| 0.003191 |
| 0.003210 |
| 0.003205 |
| 0.003235 |
| 0.003220 |
| 0.003230 |
| 0.003257 |
| 0.003252 |
| 0.003129 |
| 0.003093 |
| 0.003113 |
| 0.003056 |
| 0.003009 |
| 0.003015 |
| 0.003057 |
| 0.003025 |
| 0.003043 |
| 0.003023 |
| 0.002985 |
| 0.002964 |
| 0.002981 |
| 0.002933 |
| 0.002890 |
| 0.002917 |
| 0.002978 |
| 0.002981 |
| 0.003001 |
| 0.003041 |
| 0.003015 |
| 0.003019 |
| 0.003009 |
| 0.002907 |
| 0.002940 |
| 0.002951 |
| 0.002912 |
| 0.002940 |
| 0.003023 |
| 0.002902 |
| 0.002949 |
| 0.002975 |
| 0.002969 |
| 0.002958 |
| 0.002979 |
| 0.002981 |
| 0.002996 |
| 0.003087 |
| 0.002977 |
| 0.003075 |
| 0.003196 |
| 0.003225 |
| 0.003283 |
| 0.003340 |
| 0.003351 |
| 0.003273 |
| 0.003294 |
| 0.003434 |
| 0.003347 |
| 0.003463 |
| 0.003545 |
| 0.003463 |
| 0.003353 |
| 0.003451 |
| 0.003300 |
| 0.003470 |
| 0.003528 |
| 0.003378 |
| 0.003308 |
| 0.003367 |
| 0.003376 |
| 0.003318 |
| 0.003246 |
| 0.003288 |
| 0.003276 |
| 0.003238 |
| 0.003287 |
| 0.003142 |
| 0.003090 |
| 0.003175 |
| 0.002862 |
| 0.002827 |
| 0.002792 |
| 0.002710 |
| 0.002651 |
| 0.002745 |
| 0.002789 |
| 0.002713 |
| 0.002629 |
| 0.002614 |
| 0.002569 |
| 0.002506 |
| 0.002459 |
| 0.002464 |
| 0.002485 |
| 0.002504 |
| 0.002464 |
| 0.002505 |
| 0.002504 |
| 0.002487 |
| 0.002514 |
| 0.002494 |
| 0.002534 |
| 0.002526 |
| 0.002483 |
| 0.002475 |
| 0.002477 |
| 0.002481 |
| 0.002511 |
| 0.002473 |
| 0.002471 |
| 0.002450 |
| 0.002437 |
| 0.002473 |
| 0.002502 |
| 0.002517 |
| 0.002521 |
| 0.002500 |
| 0.002486 |
| 0.002527 |
| 0.002513 |
| 0.002489 |
| 0.002470 |
| 0.002484 |
| 0.002438 |
| 0.002408 |
| 0.002369 |
| 0.002364 |
| 0.002386 |
| 0.002367 |
| 0.002351 |
| 0.002386 |
| 0.002422 |
| 0.002411 |
| 0.002413 |
| 0.002407 |
| 0.002432 |
| 0.002463 |
| 0.002456 |
| 0.002449 |
| 0.002437 |
| 0.002473 |
| 0.002450 |
| 0.002436 |
| 0.002433 |
| 0.002395 |
| 0.002416 |
| 0.002439 |
| 0.002439 |
| 0.002479 |
| 0.002501 |
| 0.002522 |
| 0.002493 |
| 0.002503 |
| 0.002521 |
| 0.002508 |
| 0.002489 |
| 0.002486 |
| 0.002481 |
| 0.002492 |
| 0.002530 |
| 0.002510 |
| 0.002524 |
| 0.002551 |
| 0.002572 |
| 0.002603 |
| 0.002552 |
| 0.002567 |
| 0.002704 |
| 0.002688 |
| 0.002688 |
| 0.002663 |
| 0.002680 |
| 0.002718 |
| 0.002682 |
| 0.002687 |
| 0.002709 |
| 0.002700 |
| 0.002668 |
| 0.002726 |
| 0.002782 |
| 0.002772 |
| 0.002782 |
| 0.002773 |
| 0.002819 |
| 0.002836 |
| 0.002827 |
| 0.002806 |
| 0.002775 |
| 0.002810 |
| 0.002830 |
| 0.002771 |
| 0.002784 |
| 0.002784 |
| 0.002796 |
| 0.002767 |
| 0.002826 |
| 0.002851 |
| 0.002899 |
| 0.002865 |
| 0.002864 |
| 0.002898 |
| 0.002863 |
| 0.002856 |
| 0.002809 |
| 0.002831 |
| 0.002804 |
| 0.002802 |
| 0.002830 |
| 0.002895 |
| 0.002944 |
| 0.002978 |
| 0.003020 |
| 0.003041 |
| 0.003013 |
| 0.002996 |
| 0.003042 |
| 0.003006 |
| 0.003031 |
| 0.003028 |
| 0.003031 |
| 0.003016 |
| 0.002984 |
| 0.002948 |
| 0.002976 |
| 0.002981 |
| 0.003204 |
| 0.003033 |
| 0.002993 |
| 0.002977 |
| 0.003032 |
| 0.003065 |
| 0.003072 |
| 0.003196 |
| 0.003183 |
| 0.003136 |
| 0.003143 |
| 0.003166 |
| 0.003165 |
| 0.003165 |
| 0.003131 |
| 0.003082 |
| 0.003049 |
| 0.003010 |
| 0.003087 |
| 0.003084 |
| 0.003070 |
| 0.003109 |
| 0.003141 |
| 0.003279 |
| 0.003265 |
| 0.003260 |
| 0.003246 |
| 0.003127 |
| 0.003068 |
| 0.003168 |
| 0.003138 |
| 0.003136 |
| 0.003064 |
| 0.003047 |
| 0.002975 |
| 0.003011 |
| 0.002991 |
| 0.002945 |
| 0.002964 |
| 0.003046 |
| 0.003001 |
| 0.002950 |
| 0.002984 |
| 0.002985 |
| 0.002972 |
| 0.002956 |
| 0.002966 |
| 0.003006 |
| 0.002971 |
| 0.002983 |
| 0.003008 |
| 0.002986 |
| 0.002938 |
| 0.002902 |
| 0.002936 |
| 0.002914 |
| 0.002886 |
| 0.002960 |
| 0.003077 |
| 0.003090 |
| 0.003080 |
| 0.003057 |
| 0.003103 |
| 0.003112 |
| 0.003120 |
| 0.003128 |
| 0.003100 |
| 0.003139 |
| 0.003117 |
| 0.003148 |
| 0.003126 |
| 0.003087 |
| 0.003044 |
| 0.003087 |
| 0.003064 |
| 0.003044 |
| 0.003043 |
| 0.003048 |
| 0.003057 |
| 0.003052 |
| 0.003020 |
| 0.003034 |
| 0.003066 |
| 0.003048 |
| 0.003113 |
| 0.003168 |
| 0.003110 |
| 0.003152 |
| 0.003026 |
| 0.003047 |
| 0.003019 |
| 0.003040 |
| 0.003000 |