Günlük oranları Tarihi GTQ /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Guatemala quetzalı = 0.4903 Türkmenistan manatı
üzerinde asgari
1 Guatemala quetzalı = 0.3452 Türkmenistan manatı
Fiyat tarihinin TMT / GTQ
Date | GTQ/TMT |
| 0.4500 |
| 0.4519 |
| 0.4515 |
| 0.4517 |
| 0.4495 |
| 0.4497 |
| 0.4518 |
| 0.4497 |
| 0.4488 |
| 0.4477 |
| 0.4481 |
| 0.4492 |
| 0.4479 |
| 0.4483 |
| 0.4485 |
| 0.4487 |
| 0.4491 |
| 0.4476 |
| 0.4480 |
| 0.4490 |
| 0.4474 |
| 0.4468 |
| 0.4489 |
| 0.4467 |
| 0.4466 |
| 0.4479 |
| 0.4481 |
| 0.4466 |
| 0.4477 |
| 0.4468 |
| 0.4466 |
| 0.4473 |
| 0.4475 |
| 0.4451 |
| 0.4465 |
| 0.4452 |
| 0.4451 |
| 0.4454 |
| 0.4467 |
| 0.4474 |
| 0.4464 |
| 0.4454 |
| 0.4466 |
| 0.4461 |
| 0.4462 |
| 0.4461 |
| 0.4479 |
| 0.4478 |
| 0.4467 |
| 0.4466 |
| 0.4478 |
| 0.4477 |
| 0.4495 |
| 0.4486 |
| 0.4482 |
| 0.4506 |
| 0.4515 |
| 0.4498 |
| 0.4492 |
| 0.4482 |
| 0.4491 |
| 0.4485 |
| 0.4468 |
| 0.4460 |
| 0.4472 |
| 0.4468 |
| 0.4471 |
| 0.4462 |
| 0.4460 |
| 0.4455 |
| 0.4460 |
| 0.4445 |
| 0.4430 |
| 0.4482 |
| 0.4485 |
| 0.4473 |
| 0.4490 |
| 0.4465 |
| 0.4499 |
| 0.4451 |
| 0.4435 |
| 0.4437 |
| 0.4480 |
| 0.4501 |
| 0.4486 |
| 0.4516 |
| 0.4531 |
| 0.4538 |
| 0.4522 |
| 0.4528 |
| 0.4522 |
| 0.4528 |
| 0.4526 |
| 0.4511 |
| 0.4518 |
| 0.4526 |
| 0.4520 |
| 0.4539 |
| 0.4561 |
| 0.4562 |
| 0.4568 |
| 0.4575 |
| 0.4561 |
| 0.4576 |
| 0.4583 |
| 0.4555 |
| 0.4559 |
| 0.4547 |
| 0.4537 |
| 0.4553 |
| 0.4549 |
| 0.4548 |
| 0.4552 |
| 0.4556 |
| 0.4541 |
| 0.4549 |
| 0.4533 |
| 0.4530 |
| 0.4539 |
| 0.4525 |
| 0.4521 |
| 0.4522 |
| 0.4536 |
| 0.4533 |
| 0.4537 |
| 0.4523 |
| 0.4535 |
| 0.4860 |
| 0.4534 |
| 0.4523 |
| 0.4536 |
| 0.4537 |
| 0.4521 |
| 0.4534 |
| 0.4536 |
| 0.4531 |
| 0.4519 |
| 0.4517 |
| 0.4528 |
| 0.4516 |
| 0.4395 |
| 0.4530 |
| 0.4529 |
| 0.4527 |
| 0.4538 |
| 0.4527 |
| 0.4544 |
| 0.4529 |
| 0.4546 |
| 0.4550 |
| 0.4547 |
| 0.4534 |
| 0.4548 |
| 0.4525 |
| 0.4548 |
| 0.4556 |
| 0.4531 |
| 0.4533 |
| 0.4530 |
| 0.4533 |
| 0.4544 |
| 0.4526 |
| 0.4527 |
| 0.4519 |
| 0.4499 |
| 0.4498 |
| 0.4492 |
| 0.4498 |
| 0.4505 |
| 0.4489 |
| 0.4490 |
| 0.4485 |
| 0.4487 |
| 0.4489 |
| 0.4491 |
| 0.4516 |
| 0.4506 |
| 0.4502 |
| 0.4512 |
| 0.4499 |
| 0.4498 |
| 0.4511 |
| 0.4512 |
| 0.4505 |
| 0.4507 |
| 0.4538 |
| 0.4550 |
| 0.4557 |
| 0.4547 |
| 0.4559 |
| 0.4556 |
| 0.4560 |
| 0.4565 |
| 0.4546 |
| 0.4546 |
| 0.4555 |
| 0.4539 |
| 0.4554 |
| 0.4571 |
| 0.4565 |
| 0.4563 |
| 0.4557 |
| 0.4555 |
| 0.4536 |
| 0.4548 |
| 0.4539 |
| 0.4573 |
| 0.4550 |
| 0.4531 |
| 0.4597 |
| 0.4597 |
| 0.4560 |
| 0.4559 |
| 0.4578 |
| 0.4582 |
| 0.4591 |
| 0.4580 |
| 0.4551 |
| 0.4561 |
| 0.4550 |
| 0.4551 |
| 0.4555 |
| 0.4542 |
| 0.4557 |
| 0.4557 |
| 0.4543 |
| 0.4547 |
| 0.4542 |
| 0.4561 |
| 0.4552 |
| 0.4518 |
| 0.4508 |
| 0.4519 |
| 0.4516 |
| 0.4519 |
| 0.4534 |
| 0.4558 |
| 0.4557 |
| 0.4569 |
| 0.4557 |
| 0.4558 |
| 0.4565 |
| 0.4571 |
| 0.4568 |
| 0.4566 |
| 0.4571 |
| 0.4558 |
| 0.4537 |
| 0.4544 |
| 0.4548 |
| 0.4544 |
| 0.4553 |
| 0.4570 |
| 0.4569 |
| 0.4582 |
| 0.4582 |
| 0.4583 |
| 0.4598 |
| 0.4583 |
| 0.4578 |
| 0.4569 |
| 0.4561 |
| 0.4550 |
| 0.4564 |
| 0.4544 |
| 0.4536 |
| 0.4513 |
| 0.4526 |
| 0.4504 |
| 0.4529 |
| 0.4530 |
| 0.4529 |
| 0.4542 |
| 0.4527 |
| 0.4535 |
| 0.4534 |
| 0.4541 |
| 0.4536 |
| 0.4537 |
| 0.4550 |
| 0.4554 |
| 0.4542 |
| 0.4529 |
| 0.4524 |
| 0.4533 |
| 0.4554 |
| 0.4562 |
| 0.4547 |
| 0.4570 |
| 0.4579 |
| 0.4618 |
| 0.4657 |
| 0.4673 |
| 0.4683 |
| 0.4681 |
| 0.4682 |
| 0.4687 |
| 0.4686 |
| 0.4671 |
| 0.4682 |
| 0.4676 |
| 0.4672 |
| 0.4676 |
| 0.4661 |
| 0.4693 |
| 0.4704 |
| 0.4714 |
| 0.4729 |
| 0.4715 |
| 0.4741 |
| 0.4721 |
| 0.4751 |
| 0.4716 |
| 0.4731 |
| 0.4746 |
| 0.4724 |
| 0.4743 |
| 0.4763 |
| 0.4757 |
| 0.4766 |
| 0.4769 |
| 0.4775 |
| 0.4774 |
| 0.4778 |
| 0.4754 |
| 0.4786 |
| 0.4782 |
| 0.4758 |
| 0.4754 |
| 0.4779 |
| 0.4755 |
| 0.4748 |
| 0.4774 |
| 0.4769 |
| 0.4780 |
| 0.4762 |
| 0.4765 |
| 0.4765 |
| 0.4759 |
| 0.4779 |
| 0.4811 |
| 0.4790 |
| 0.4791 |
| 0.4838 |
| 0.4768 |
| 0.4735 |
| 0.4824 |
| 0.4858 |
| 0.4808 |
| 0.4810 |
| 0.4792 |
| 0.4784 |
| 0.4785 |
| 0.4768 |
| 0.4764 |
| 0.4776 |
| 0.4768 |
| 0.4788 |
| 0.4756 |
| 0.4778 |
| 0.4775 |
| 0.4759 |
| 0.4775 |
| 0.4780 |
| 0.4774 |
| 0.4766 |
| 0.4750 |
| 0.4745 |
| 0.4749 |
| 0.4774 |
| 0.4765 |
| 0.4740 |
| 0.4701 |
| 0.4675 |
| 0.4622 |
| 0.4672 |
| 0.4638 |
| 0.4670 |
| 0.4644 |
| 0.4656 |
| 0.4630 |
| 0.4621 |
| 0.4659 |
| 0.4686 |
| 0.4787 |
| 0.4717 |
| 0.4722 |
| 0.4752 |
| 0.4742 |
| 0.4713 |
| 0.4659 |
| 0.4648 |
| 0.4656 |
| 0.4633 |
| 0.4646 |
| 0.4624 |
| 0.4618 |
| 0.4664 |
| 0.4668 |
| 0.4622 |
| 0.4625 |
| 0.4560 |
| 0.4596 |
| 0.4582 |
| 0.4579 |
| 0.4580 |
| 0.4559 |
| 0.4592 |
| 0.4585 |
| 0.4585 |
| 0.4553 |
| 0.4508 |
| 0.4529 |
| 0.4519 |
| 0.4528 |
| 0.4554 |
| 0.4533 |
| 0.4496 |
| 0.4518 |
| 0.4551 |
| 0.4564 |
| 0.4559 |
| 0.4556 |
| 0.4558 |
| 0.4566 |
| 0.4581 |
| 0.4583 |
| 0.4561 |
| 0.4593 |
| 0.4591 |
| 0.4598 |
| 0.4592 |
| 0.4609 |
| 0.4584 |
| 0.4582 |
| 0.4562 |
| 0.4564 |
| 0.4567 |
| 0.4551 |
| 0.4571 |
| 0.4558 |
| 0.4538 |
| 0.4558 |
| 0.4575 |
| 0.4546 |
| 0.4527 |
| 0.4557 |
| 0.4586 |
| 0.4575 |
| 0.4583 |
| 0.4576 |
| 0.4565 |
| 0.4559 |
| 0.4560 |
| 0.4590 |
| 0.4572 |
| 0.4588 |
| 0.4553 |
| 0.4552 |
| 0.4564 |
| 0.4561 |
| 0.4582 |
| 0.4539 |
| 0.4516 |
| 0.4515 |
| 0.4547 |
| 0.4569 |
| 0.4598 |
| 0.4573 |
| 0.4591 |
| 0.4600 |
| 0.4591 |
| 0.4585 |
| 0.4584 |
| 0.3720 |
| 0.3725 |
| 0.3720 |
| 0.3727 |
| 0.3727 |
| 0.3727 |
| 0.3754 |
| 0.3746 |
| 0.3741 |
| 0.3735 |
| 0.3736 |
| 0.3727 |
| 0.3741 |
| 0.3744 |
| 0.3745 |
| 0.3734 |
| 0.3738 |
| 0.3734 |
| 0.3726 |
| 0.3714 |
| 0.3699 |
| 0.3692 |
| 0.3685 |
| 0.3689 |
| 0.3664 |
| 0.3655 |
| 0.3639 |
| 0.3638 |
| 0.3652 |
| 0.3654 |
| 0.3672 |
| 0.3677 |
| 0.3675 |
| 0.3666 |
| 0.3649 |
| 0.3650 |
| 0.3639 |
| 0.3663 |
| 0.3676 |
| 0.3693 |
| 0.3692 |
| 0.3693 |
| 0.3684 |
| 0.3670 |
| 0.3670 |
| 0.3671 |
| 0.3687 |
| 0.3692 |
| 0.3698 |
| 0.3681 |
| 0.3680 |
| 0.3682 |
| 0.3677 |
| 0.3675 |
| 0.3646 |
| 0.3629 |
| 0.3639 |
| 0.3625 |
| 0.3620 |
| 0.3631 |
| 0.3623 |
| 0.3620 |
| 0.3627 |
| 0.3613 |
| 0.3611 |
| 0.3607 |
| 0.3622 |
| 0.3599 |
| 0.3575 |
| 0.3580 |
| 0.3575 |
| 0.3575 |
| 0.3594 |
| 0.3592 |
| 0.3604 |
| 0.3590 |
| 0.3577 |
| 0.3603 |
| 0.3614 |
| 0.3632 |
| 0.3641 |
| 0.3637 |
| 0.3643 |
| 0.3649 |
| 0.3640 |
| 0.3647 |
| 0.3640 |
| 0.3646 |
| 0.3642 |
| 0.3664 |
| 0.3674 |
| 0.3660 |
| 0.3662 |
| 0.3661 |
| 0.3663 |
| 0.3653 |
| 0.3660 |
| 0.3645 |
| 0.3672 |
| 0.3627 |
| 0.3655 |
| 0.3660 |
| 0.3646 |
| 0.3626 |
| 0.3643 |
| 0.3623 |
| 0.3638 |
| 0.3630 |
| 0.3625 |
| 0.3611 |
| 0.3598 |
| 0.3608 |
| 0.3587 |
| 0.3618 |
| 0.3634 |
| 0.3614 |
| 0.3609 |
| 0.3630 |
| 0.3640 |
| 0.3635 |
| 0.3625 |
| 0.3635 |
| 0.3567 |
| 0.3575 |
| 0.3568 |
| 0.3575 |
| 0.3572 |
| 0.3551 |
| 0.3600 |
| 0.3603 |
| 0.3626 |
| 0.3623 |
| 0.3645 |
| 0.3639 |
| 0.3651 |
| 0.3669 |
| 0.3642 |
| 0.3628 |
| 0.3640 |
| 0.3636 |
| 0.3632 |
| 0.3653 |
| 0.3668 |
| 0.3680 |
| 0.3667 |
| 0.3657 |
| 0.3666 |
| 0.3670 |
| 0.3688 |
| 0.3707 |
| 0.3688 |
| 0.3675 |
| 0.3700 |
| 0.3682 |
| 0.3669 |
| 0.3670 |
| 0.3677 |
| 0.3664 |
| 0.3657 |
| 0.3643 |
| 0.3651 |
| 0.3648 |
| 0.3630 |
| 0.3649 |
| 0.3642 |
| 0.3664 |
| 0.3656 |
| 0.3648 |
| 0.3639 |
| 0.3661 |
| 0.3660 |
| 0.3640 |
| 0.3635 |
| 0.3653 |
| 0.3626 |
| 0.3627 |
| 0.3713 |
| 0.3668 |
| 0.3638 |
| 0.3623 |
| 0.3636 |
| 0.3630 |
| 0.3659 |
| 0.3673 |
| 0.3644 |
| 0.3661 |
| 0.3659 |
| 0.3891 |
| 0.3868 |
| 0.3748 |
| 0.3807 |
| 0.3837 |
| 0.3756 |
| 0.3704 |
| 0.3809 |
| 0.3916 |
| 0.3942 |
| 0.3869 |
| 0.3758 |
| 0.3619 |
| 0.3683 |
| 0.3618 |
| 0.3674 |
| 0.3716 |
| 0.3482 |
| 0.3513 |
| 0.3466 |
| 0.3512 |
| 0.3547 |
| 0.3606 |
| 0.3550 |
| 0.3497 |
| 0.3499 |
| 0.3561 |
| 0.3653 |
| 0.3530 |