Günlük oranları Tarihi GTQ /PKR beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Guatemala quetzalı = 39.1015 Pakistan rupisi
üzerinde asgari
1 Guatemala quetzalı = 6.9701 Pakistan rupisi
Fiyat tarihinin PKR / GTQ
Date | GTQ/PKR |
| 35.7794 |
| 35.8046 |
| 35.8307 |
| 35.7726 |
| 35.7213 |
| 35.7205 |
| 35.6510 |
| 35.6708 |
| 35.5980 |
| 35.7425 |
| 35.7629 |
| 35.7319 |
| 35.4571 |
| 35.8106 |
| 35.4532 |
| 35.4936 |
| 35.7643 |
| 35.8392 |
| 35.9677 |
| 35.5624 |
| 35.6784 |
| 35.7731 |
| 36.2571 |
| 35.8725 |
| 36.2466 |
| 36.5174 |
| 36.2394 |
| 36.3802 |
| 35.6590 |
| 35.5497 |
| 35.2804 |
| 35.8750 |
| 36.4905 |
| 36.9530 |
| 37.3228 |
| 38.0308 |
| 38.9104 |
| 38.6361 |
| 37.8308 |
| 36.3981 |
| 36.0870 |
| 36.4746 |
| 36.6720 |
| 35.1701 |
| 35.3732 |
| 36.5346 |
| 36.5388 |
| 36.6676 |
| 36.6944 |
| 36.5370 |
| 36.4878 |
| 36.7164 |
| 36.5187 |
| 36.3350 |
| 36.3790 |
| 35.9004 |
| 36.1797 |
| 36.0938 |
| 35.1661 |
| 33.0960 |
| 33.4342 |
| 34.0575 |
| 35.0642 |
| 33.8310 |
| 29.4101 |
| 29.1561 |
| 29.0663 |
| 28.8883 |
| 28.7848 |
| 28.6049 |
| 28.5014 |
| 28.5688 |
| 28.6600 |
| 28.7376 |
| 28.3287 |
| 28.3333 |
| 28.1440 |
| 28.1416 |
| 27.8853 |
| 27.7422 |
| 28.9181 |
| 30.2709 |
| 30.5479 |
| 29.5790 |
| 28.3301 |
| 28.6863 |
| 27.8708 |
| 27.5875 |
| 29.0101 |
| 30.8718 |
| 29.7184 |
| 27.8664 |
| 26.7783 |
| 26.3945 |
| 26.7387 |
| 27.1564 |
| 26.4041 |
| 25.9863 |
| 25.8957 |
| 26.1559 |
| 25.2388 |
| 24.5094 |
| 24.2088 |
| 24.3373 |
| 23.5522 |
| 23.2673 |
| 23.1141 |
| 22.9679 |
| 22.8768 |
| 22.8122 |
| 22.6893 |
| 22.9816 |
| 22.9028 |
| 22.8348 |
| 22.9069 |
| 22.8652 |
| 22.6977 |
| 23.0398 |
| 23.0199 |
| 22.7837 |
| 22.7853 |
| 22.6358 |
| 22.5903 |
| 22.0189 |
| 22.1922 |
| 22.5441 |
| 22.2247 |
| 22.1027 |
| 22.0808 |
| 21.9232 |
| 21.8071 |
| 21.7313 |
| 21.5846 |
| 21.5362 |
| 21.2178 |
| 21.2459 |
| 21.2098 |
| 21.0862 |
| 20.9011 |
| 20.7550 |
| 20.5985 |
| 20.3936 |
| 20.3637 |
| 20.3735 |
| 20.1574 |
| 20.0786 |
| 19.9509 |
| 19.9220 |
| 19.7806 |
| 19.7231 |
| 19.8474 |
| 19.9533 |
| 19.8153 |
| 19.7643 |
| 19.8051 |
| 19.9314 |
| 20.1631 |
| 20.3264 |
| 20.3607 |
| 20.5109 |
| 20.5752 |
| 20.5515 |
| 20.5939 |
| 20.6033 |
| 20.6663 |
| 20.6194 |
| 20.5617 |
| 20.5492 |
| 20.5766 |
| 20.5828 |
| 20.5475 |
| 20.4879 |
| 20.3938 |
| 20.6579 |
| 20.3478 |
| 20.4159 |
| 20.5378 |
| 20.7110 |
| 20.8857 |
| 21.0537 |
| 21.1596 |
| 21.3469 |
| 21.3802 |
| 21.3945 |
| 21.4184 |
| 21.4534 |
| 21.8897 |
| 21.8200 |
| 21.8748 |
| 21.6793 |
| 21.6810 |
| 21.7963 |
| 21.6876 |
| 21.5993 |
| 21.8218 |
| 21.6192 |
| 21.3901 |
| 21.2788 |
| 21.2030 |
| 20.9623 |
| 20.8387 |
| 20.7555 |
| 20.5423 |
| 20.8513 |
| 21.2124 |
| 21.7499 |
| 21.6439 |
| 21.4154 |
| 20.7348 |
| 20.7849 |
| 20.4620 |
| 20.1004 |
| 20.1776 |
| 20.2125 |
| 20.2243 |
| 20.1566 |
| 20.0907 |
| 20.1011 |
| 20.0727 |
| 20.1059 |
| 20.1013 |
| 20.1071 |
| 20.1874 |
| 20.1899 |
| 20.1535 |
| 20.2407 |
| 20.2287 |
| 20.2604 |
| 20.1840 |
| 20.1201 |
| 20.0921 |
| 20.1899 |
| 20.1419 |
| 20.2953 |
| 20.2967 |
| 20.2276 |
| 20.3713 |
| 20.4037 |
| 20.6871 |
| 20.6142 |
| 20.9056 |
| 20.8197 |
| 20.9819 |
| 20.8840 |
| 20.7762 |
| 20.5520 |
| 20.9774 |
| 20.4154 |
| 20.3869 |
| 19.5598 |
| 19.0481 |
| 19.6447 |
| 19.3095 |
| 18.4836 |
| 18.4767 |
| 18.4792 |
| 18.5675 |
| 18.5580 |
| 18.4717 |
| 18.3325 |
| 18.2681 |
| 18.2424 |
| 18.1404 |
| 18.1262 |
| 18.0661 |
| 17.9900 |
| 17.9919 |
| 17.9385 |
| 18.0074 |
| 18.1101 |
| 18.1285 |
| 17.9910 |
| 18.0905 |
| 18.0417 |
| 18.0301 |
| 17.9806 |
| 18.0062 |
| 17.4291 |
| 17.3849 |
| 17.4105 |
| 17.2872 |
| 17.1450 |
| 17.1353 |
| 17.0468 |
| 15.9856 |
| 16.0112 |
| 15.9737 |
| 16.1296 |
| 16.1258 |
| 16.2191 |
| 16.3481 |
| 16.4352 |
| 16.5127 |
| 16.5525 |
| 16.2188 |
| 17.2493 |
| 16.2229 |
| 16.2229 |
| 16.2312 |
| 16.2424 |
| 15.9942 |
| 15.4649 |
| 15.4318 |
| 15.4834 |
| 15.5450 |
| 15.5815 |
| 15.5863 |
| 15.5997 |
| 15.6357 |
| 15.6152 |
| 15.6171 |
| 15.5935 |
| 15.5913 |
| 14.9472 |
| 14.9368 |
| 14.9947 |
| 15.0027 |
| 15.0469 |
| 15.0372 |
| 15.0192 |
| 15.0392 |
| 15.0622 |
| 15.0651 |
| 15.0599 |
| 15.0568 |
| 15.0566 |
| 14.9484 |
| 14.6174 |
| 14.3515 |
| 14.3574 |
| 14.3370 |
| 14.3707 |
| 14.3375 |
| 14.3365 |
| 14.3338 |
| 14.3339 |
| 14.3336 |
| 14.3483 |
| 14.3880 |
| 14.4436 |
| 14.4460 |
| 14.3993 |
| 14.4803 |
| 14.4261 |
| 14.4623 |
| 14.4837 |
| 14.4577 |
| 14.4259 |
| 14.4486 |
| 14.3659 |
| 14.3056 |
| 14.2893 |
| 14.3583 |
| 14.2411 |
| 14.2315 |
| 14.2584 |
| 14.2863 |
| 14.2893 |
| 14.2920 |
| 14.2784 |
| 14.3015 |
| 14.3108 |
| 14.3030 |
| 14.2969 |
| 14.2803 |
| 14.2832 |
| 14.2343 |
| 14.2157 |
| 14.2578 |
| 14.2112 |
| 14.1066 |
| 14.0778 |
| 14.0336 |
| 13.9377 |
| 13.8933 |
| 13.9164 |
| 13.8702 |
| 13.9156 |
| 13.9180 |
| 13.8966 |
| 13.9310 |
| 13.9711 |
| 13.9812 |
| 13.9998 |
| 13.9648 |
| 13.9709 |
| 13.9985 |
| 14.0307 |
| 14.0010 |
| 13.9200 |
| 13.9643 |
| 13.9404 |
| 13.8757 |
| 13.8748 |
| 13.8787 |
| 13.9399 |
| 13.9676 |
| 13.8890 |
| 13.8783 |
| 13.8253 |
| 13.7984 |
| 13.7517 |
| 13.7210 |
| 13.7132 |
| 13.7303 |
| 13.6006 |
| 13.7029 |
| 13.7327 |
| 13.7204 |
| 13.7063 |
| 13.5686 |
| 13.5538 |
| 13.5247 |
| 13.5230 |
| 13.5628 |
| 13.6005 |
| 13.5293 |
| 13.5128 |
| 13.5837 |
| 13.6446 |
| 13.6244 |
| 13.6611 |
| 13.6614 |
| 13.6411 |
| 13.6583 |
| 13.7205 |
| 13.7260 |
| 13.7101 |
| 13.7290 |
| 13.7514 |
| 13.7459 |
| 13.6857 |
| 13.8776 |
| 13.8240 |
| 13.7948 |
| 13.7660 |
| 13.7562 |
| 13.7529 |
| 13.5796 |
| 13.6314 |
| 13.5939 |
| 13.5423 |
| 13.5990 |
| 13.6368 |
| 13.5535 |
| 13.4742 |
| 13.5489 |
| 13.5509 |
| 13.3146 |
| 13.3296 |
| 13.3067 |
| 13.2835 |
| 13.3182 |
| 13.3130 |
| 13.3519 |
| 13.3510 |
| 13.3413 |
| 13.2882 |
| 13.2695 |
| 13.2910 |
| 13.2893 |
| 13.3432 |
| 13.2025 |
| 13.1334 |
| 13.1219 |
| 13.2081 |
| 13.2968 |
| 13.3923 |
| 13.3290 |
| 13.3691 |
| 13.3821 |
| 13.3744 |
| 13.3445 |
| 13.3200 |
| 13.2494 |
| 13.2189 |
| 13.2313 |
| 13.1911 |
| 13.1679 |
| 13.1560 |
| 13.2857 |
| 13.2713 |
| 13.1692 |
| 13.1549 |
| 13.2764 |
| 13.3270 |
| 13.3313 |
| 13.3801 |
| 13.3593 |
| 13.5037 |
| 13.4797 |
| 13.4761 |
| 13.4259 |
| 13.3346 |
| 13.3335 |
| 13.3114 |
| 13.2899 |
| 13.2052 |
| 13.1415 |
| 12.9746 |
| 12.7602 |
| 12.6339 |
| 12.6590 |
| 12.6622 |
| 12.7296 |
| 12.7409 |
| 12.7345 |
| 12.7006 |
| 12.6124 |
| 12.6337 |
| 12.5846 |
| 12.6660 |
| 12.7511 |
| 12.7751 |
| 12.7675 |
| 12.8043 |
| 12.6855 |
| 12.5450 |
| 12.3887 |
| 12.6416 |
| 12.6945 |
| 12.6813 |
| 12.8557 |
| 13.0868 |
| 13.5462 |
| 13.5531 |
| 13.5282 |
| 13.5915 |
| 13.5113 |
| 13.4390 |
| 13.4629 |
| 13.4222 |
| 13.4037 |
| 13.4825 |
| 13.4895 |
| 13.5968 |
| 13.7663 |
| 13.7430 |
| 13.6570 |
| 13.5852 |
| 13.6394 |
| 13.5118 |
| 13.3508 |
| 13.3578 |
| 13.3226 |
| 13.3312 |
| 13.3647 |
| 13.3349 |
| 13.2285 |
| 13.1510 |
| 13.1312 |
| 13.0855 |
| 13.0644 |
| 13.0606 |
| 13.0293 |
| 12.9840 |
| 12.8883 |
| 12.8206 |
| 12.7753 |
| 12.7221 |
| 12.6590 |
| 12.6171 |
| 12.6195 |
| 12.5886 |
| 12.6775 |
| 12.6153 |
| 12.6571 |
| 12.6369 |
| 12.6405 |
| 12.6128 |
| 12.6210 |
| 12.5823 |
| 12.6807 |
| 12.5450 |
| 12.5860 |
| 12.5444 |
| 12.5413 |
| 12.5345 |
| 12.5360 |
| 12.4523 |
| 12.5018 |
| 12.4436 |
| 12.4345 |
| 12.3197 |
| 12.2896 |
| 12.3132 |
| 12.2798 |
| 12.4246 |
| 12.3610 |
| 12.2478 |
| 12.1582 |
| 12.2244 |
| 12.2423 |
| 12.2622 |
| 12.1870 |
| 12.1739 |
| 11.9481 |
| 11.9807 |
| 11.8964 |
| 11.8599 |
| 11.8359 |
| 11.7035 |
| 11.8896 |
| 11.9451 |
| 12.0127 |
| 11.9694 |
| 12.0444 |
| 12.0801 |
| 12.1291 |
| 12.1167 |
| 12.0146 |
| 12.0543 |
| 12.0799 |
| 11.9779 |
| 12.0031 |
| 12.0108 |
| 11.8393 |
| 11.7689 |
| 11.6901 |
| 11.6430 |
| 11.7010 |
| 11.6976 |
| 11.7398 |
| 11.7802 |
| 11.7368 |
| 11.7187 |
| 11.7717 |
| 11.7290 |
| 11.6961 |
| 11.6980 |
| 11.6713 |
| 11.7024 |
| 11.6531 |
| 11.5733 |
| 11.5796 |
| 11.5607 |
| 11.5544 |
| 11.5165 |
| 11.4073 |
| 11.5467 |
| 11.4502 |
| 11.4409 |
| 11.2396 |
| 11.2052 |
| 11.1262 |
| 11.0213 |
| 11.0384 |
| 11.1172 |
| 11.0244 |
| 11.0995 |
| 11.1488 |
| 11.1525 |
| 11.2037 |
| 11.1245 |
| 11.1363 |
| 11.1366 |
| 11.1823 |
| 11.1151 |
| 11.0588 |
| 11.1383 |
| 11.0810 |
| 11.1502 |
| 11.0642 |
| 11.0648 |
| 11.0101 |
| 11.0994 |
| 10.9448 |
| 11.0085 |
| 11.0374 |
| 11.1553 |
| 11.2773 |
| 11.1738 |
| 11.1727 |
| 11.1387 |
| 11.0707 |
| 11.0417 |
| 11.1283 |
| 11.1165 |
| 11.1323 |
| 11.1000 |
| 10.9883 |
| 11.0307 |
| 10.9788 |
| 10.9186 |
| 10.8996 |
| 10.8658 |
| 10.7950 |
| 10.7411 |
| 10.7071 |
| 10.6978 |
| 10.8111 |
| 10.7784 |
| 10.7477 |
| 10.7409 |
| 10.7165 |
| 10.6632 |
| 10.6823 |
| 10.6789 |
| 10.6897 |
| 10.7304 |
| 10.6543 |
| 10.6441 |
| 10.6041 |
| 10.6316 |
| 10.6226 |
| 10.6123 |
| 10.6773 |
| 10.6315 |
| 10.6771 |
| 10.8696 |
| 10.7201 |
| 10.7009 |
| 10.6793 |
| 10.7130 |
| 10.7004 |
| 10.6540 |
| 10.6542 |
| 10.6698 |
| 10.6516 |
| 10.6463 |
| 10.6329 |
| 10.5802 |
| 10.5531 |
| 10.3684 |
| 10.4321 |
| 10.4485 |
| 10.4837 |
| 10.5434 |
| 10.5484 |
| 10.4176 |
| 10.4869 |
| 10.4687 |
| 10.5230 |
| 10.5141 |
| 10.4037 |
| 10.3873 |
| 10.2978 |
| 10.2037 |
| 10.1342 |
| 10.0942 |
| 10.1734 |
| 10.1413 |
| 10.0974 |
| 10.1446 |
| 10.1556 |
| 10.1098 |
| 10.0415 |
| 10.0826 |
| 10.0845 |
| 10.0959 |
| 10.1070 |
| 9.9908 |
| 9.9917 |
| 9.9953 |
| 10.0182 |
| 9.9939 |
| 10.0233 |
| 9.9945 |
| 10.0285 |
| 10.0599 |
| 10.0549 |
| 10.0269 |
| 10.0325 |
| 10.2289 |
| 10.1740 |
| 10.0909 |
| 10.1251 |
| 10.0232 |
| 10.0297 |
| 9.9522 |
| 9.9734 |
| 9.9673 |
| 9.9966 |
| 9.8990 |
| 9.9563 |
| 9.9936 |
| 9.9461 |
| 9.9654 |
| 9.9799 |
| 9.9767 |
| 9.9192 |
| 9.9148 |
| 9.9136 |
| 9.9535 |
| 10.0527 |
| 9.9277 |
| 10.0407 |
| 10.0883 |
| 9.9997 |
| 9.9608 |
| 10.1387 |
| 10.1717 |
| 10.0357 |
| 10.1056 |
| 10.1660 |
| 10.2273 |
| 10.3340 |
| 10.2722 |
| 10.2456 |
| 10.2962 |
| 10.3782 |
| 10.6769 |
| 10.7029 |
| 10.8262 |
| 10.7481 |
| 10.5837 |
| 10.3441 |
| 10.4805 |
| 10.5450 |
| 10.2952 |
| 10.1625 |
| 10.2534 |
| 10.3017 |
| 10.1613 |
| 9.9114 |
| 9.6753 |
| 9.5307 |
| 9.5619 |
| 9.4017 |
| 9.5753 |
| 8.9688 |
| 8.9911 |
| 8.9231 |
| 9.0030 |
| 9.0206 |
| 9.2682 |
| 9.3135 |
| 9.1067 |
| 8.8413 |
| 8.6256 |
| 8.5130 |
| 8.4098 |
| 8.2863 |
| 8.2825 |
| 8.2465 |
| 8.2811 |
| 8.1787 |
| 8.1517 |
| 8.0738 |
| 8.1674 |
| 8.1340 |
| 8.0747 |
| 8.0970 |
| 8.0856 |
| 8.1073 |
| 8.1648 |
| 8.0755 |
| 7.9980 |
| 8.0143 |
| 8.0482 |
| 7.9882 |
| 8.0577 |
| 8.0161 |
| 7.9908 |
| 7.9319 |
| 7.8690 |
| 7.8574 |
| 7.8247 |
| 7.8626 |
| 7.8373 |
| 7.8838 |
| 7.9046 |
| 7.8953 |
| 7.9161 |
| 7.9266 |
| 7.9186 |
| 7.8976 |
| 7.9195 |
| 7.8779 |
| 7.8938 |
| 7.8878 |
| 7.8714 |
| 7.8440 |
| 7.8831 |
| 7.9159 |
| 7.9248 |
| 7.9275 |
| 7.9474 |
| 7.9473 |
| 7.9452 |
| 7.9420 |
| 7.9357 |
| 7.9585 |
| 7.9327 |
| 7.9201 |
| 7.8948 |
| 7.8948 |
| 7.9075 |
| 7.9157 |
| 7.8742 |
| 7.8779 |
| 7.9004 |
| 7.9166 |
| 7.8729 |
| 7.9060 |
| 7.9354 |
| 7.9419 |
| 7.9122 |
| 7.9766 |
| 8.0193 |
| 8.0085 |
| 7.9649 |
| 7.9621 |
| 7.9345 |
| 7.9826 |
| 8.0117 |
| 8.0071 |
| 7.9770 |
| 7.9787 |
| 7.9612 |
| 7.9576 |
| 7.9141 |
| 7.9219 |
| 7.9274 |
| 7.9240 |
| 7.9250 |
| 7.9179 |
| 7.9306 |
| 7.9300 |
| 7.9271 |
| 7.9208 |
| 7.9509 |
| 7.9167 |
| 7.9182 |
| 7.8943 |
| 7.8752 |
| 7.8938 |
| 7.8948 |
| 7.8920 |
| 7.9216 |
| 7.9122 |
| 7.9225 |
| 7.9130 |
| 7.9157 |
| 7.9076 |
| 7.8937 |
| 7.8913 |
| 7.8932 |
| 7.8697 |
| 7.8850 |
| 7.8509 |
| 7.8627 |
| 7.8605 |
| 7.8633 |
| 7.8732 |
| 7.8767 |
| 7.8592 |
| 7.8318 |
| 7.8338 |
| 7.8779 |
| 7.5294 |
| 7.8629 |
| 7.8699 |
| 7.8364 |
| 7.8333 |
| 7.8252 |
| 7.8521 |
| 7.8504 |
| 7.8334 |
| 7.8502 |
| 7.8652 |
| 7.7264 |
| 7.6794 |
| 7.7349 |
| 7.8351 |
| 7.8654 |
| 7.8621 |
| 7.8534 |
| 7.8440 |
| 7.8505 |
| 7.8585 |
| 7.8486 |
| 7.8613 |
| 7.8470 |
| 7.8445 |
| 7.8530 |
| 7.8343 |
| 7.8353 |
| 7.8384 |
| 7.8301 |
| 7.8360 |
| 7.8268 |
| 7.8346 |
| 7.8398 |
| 7.8432 |
| 7.8469 |
| 7.8036 |
| 7.7679 |
| 7.8253 |
| 7.8229 |
| 7.8077 |
| 7.8097 |
| 7.7973 |
| 7.7237 |
| 7.7240 |
| 7.6907 |
| 7.6913 |
| 7.6933 |
| 7.6532 |
| 7.6522 |
| 7.6654 |
| 7.6455 |
| 7.6427 |
| 7.6993 |
| 7.6634 |
| 7.6137 |
| 7.6442 |
| 7.6517 |
| 7.6855 |
| 7.6575 |
| 7.7170 |
| 7.8382 |
| 7.7822 |
| 7.5969 |
| 7.5580 |
| 7.5320 |
| 7.4855 |
| 7.4653 |
| 7.4468 |
| 7.4530 |
| 7.4354 |
| 7.4377 |
| 7.4160 |
| 7.4283 |
| 7.3263 |
| 7.4350 |
| 7.5215 |
| 7.4148 |
| 7.3478 |
| 7.2854 |
| 7.3027 |
| 7.2702 |
| 7.2438 |
| 7.2082 |
| 7.2374 |
| 7.2321 |
| 7.2397 |
| 7.1690 |
| 7.2658 |
| 7.0001 |
| 7.0575 |
| 7.0433 |
| 6.9701 |