Günlük oranları Tarihi GTQ /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Guatemala quetzalı = 10 268.2476 Eski Mozambik Metikali
üzerinde asgari
1 Guatemala quetzalı = 5 813.2931 Eski Mozambik Metikali
Date | GTQ/MZM |
---|---|
8 152.9316 | |
8 194.2062 | |
8 177.2483 | |
8 210.5170 | |
8 193.0694 | |
8 226.8375 | |
8 130.2031 | |
8 203.5765 | |
8 127.6483 | |
8 073.5707 | |
8 050.3153 | |
8 090.1109 | |
8 097.4983 | |
8 119.6640 | |
8 126.0089 | |
8 113.5188 | |
8 100.9725 | |
8 079.2315 | |
8 048.9151 | |
8 042.5361 | |
7 971.7696 | |
7 996.4828 | |
8 036.6382 | |
8 073.7702 | |
8 067.9972 | |
8 035.5544 | |
8 046.3404 | |
8 125.1103 | |
8 127.3914 | |
8 170.5094 | |
8 112.0235 | |
8 160.3116 | |
8 152.7691 | |
8 190.8853 | |
8 156.6564 | |
8 071.6372 | |
8 064.4608 | |
8 056.5489 | |
8 052.0580 | |
8 053.6896 | |
8 029.4658 | |
7 976.8225 | |
7 981.2076 | |
7 989.2180 | |
7 903.4669 | |
7 971.7764 | |
8 027.0780 | |
8 040.9385 | |
8 031.1750 | |
8 047.5630 | |
8 126.7311 | |
8 152.8829 | |
8 106.9103 | |
8 160.1561 | |
8 125.2271 | |
8 125.8609 | |
8 089.9922 | |
8 146.0387 | |
8 079.0682 | |
8 066.8931 | |
8 052.0445 | |
8 023.5764 | |
8 029.5949 | |
8 090.6444 | |
8 097.1356 | |
8 052.0204 | |
8 042.1637 | |
8 034.7612 | |
8 035.9834 | |
8 031.1017 | |
8 020.1348 | |
8 031.9720 | |
8 118.0618 | |
8 171.8415 | |
8 120.4924 | |
8 077.5142 | |
8 057.3709 | |
8 084.5115 | |
8 066.2548 | |
7 954.5989 | |
8 084.0078 | |
7 959.2292 | |
8 089.0283 | |
8 089.9612 | |
8 125.4548 | |
8 188.7945 | |
8 140.6391 | |
8 231.1000 | |
8 178.3491 | |
8 173.4592 | |
8 138.2043 | |
8 175.8833 | |
8 155.8290 | |
8 206.0577 | |
8 146.3070 | |
8 164.9698 | |
8 136.3637 | |
8 193.7161 | |
8 256.5194 | |
8 219.0271 | |
8 233.2809 | |
8 224.2939 | |
8 253.4190 | |
8 252.5544 | |
8 271.6221 | |
8 181.2656 | |
8 223.3101 | |
8 207.5368 | |
8 200.8788 | |
8 212.3900 | |
8 228.6394 | |
8 191.0790 | |
8 142.9639 | |
8 184.8110 | |
8 254.8682 | |
8 183.2688 | |
8 220.8263 | |
8 170.2195 | |
8 196.7582 | |
8 162.0695 | |
8 178.9646 | |
8 166.8673 | |
8 209.6663 | |
8 189.9207 | |
8 162.9193 | |
8 149.3188 | |
8 150.4597 | |
8 164.1747 | |
8 178.4352 | |
8 175.8386 | |
8 168.6084 | |
8 123.4582 | |
8 138.0121 | |
8 116.3772 | |
8 157.2836 | |
8 122.5975 | |
8 140.7867 | |
8 151.3788 | |
8 147.5381 | |
8 091.4737 | |
8 119.9248 | |
8 109.1023 | |
8 133.9833 | |
8 048.2153 | |
8 060.4750 | |
7 979.5058 | |
7 890.9194 | |
7 801.7883 | |
7 666.0029 | |
7 549.6032 | |
7 508.1869 | |
7 378.7637 | |
7 216.5698 | |
7 093.1892 | |
7 555.6853 | |
8 519.2447 | |
9 028.5748 | |
9 235.6241 | |
9 566.5032 | |
9 621.8023 | |
9 589.2648 | |
9 579.8170 | |
9 574.1073 | |
9 608.0225 | |
9 568.5077 | |
9 575.3192 | |
9 508.7205 | |
9 552.5004 | |
9 460.1446 | |
9 451.9398 | |
9 475.8286 | |
9 420.1851 | |
9 437.9478 | |
9 478.9099 | |
9 363.6843 | |
9 380.8392 | |
9 310.6427 | |
9 304.0287 | |
9 284.8265 | |
9 229.1433 | |
9 194.4876 | |
9 170.1497 | |
9 186.7803 | |
9 166.4985 | |
9 178.6996 | |
9 195.5967 | |
9 214.1446 | |
9 186.3493 | |
9 152.5895 | |
9 089.0720 | |
9 087.3675 | |
9 074.5254 | |
9 035.6530 | |
9 004.5156 | |
9 039.7073 | |
8 921.4125 | |
8 881.9388 | |
8 949.9012 | |
8 923.1926 | |
8 874.9791 | |
8 784.2386 | |
8 760.9006 | |
8 742.9065 | |
8 698.5770 | |
8 729.5931 | |
8 628.8558 | |
8 577.8785 | |
8 598.1812 | |
8 651.4615 | |
8 529.5149 | |
8 503.5841 | |
8 409.6070 | |
8 391.9536 | |
8 327.3868 | |
8 340.1907 | |
8 255.7406 | |
8 184.4237 | |
8 060.4063 | |
7 973.7474 | |
7 933.1895 | |
7 878.0418 | |
7 950.9278 | |
8 198.3903 | |
8 224.4592 | |
8 184.1479 | |
8 225.1356 | |
8 193.4986 | |
8 160.7620 | |
8 110.2693 | |
7 992.3953 | |
7 996.7708 | |
7 945.4793 | |
7 923.6249 | |
7 950.2769 | |
7 885.5322 | |
7 981.4619 | |
7 933.1372 | |
8 046.1352 | |
7 929.1792 | |
7 859.1784 | |
7 756.0429 | |
7 852.6537 | |
7 933.4812 | |
7 993.9385 | |
7 977.3027 | |
7 968.6342 | |
8 001.9329 | |
7 950.7680 | |
7 983.2200 | |
7 993.5975 | |
7 919.7615 | |
7 991.8757 | |
8 165.6083 | |
8 279.3247 | |
8 263.5843 | |
8 332.0473 | |
8 348.6754 | |
8 340.2583 | |
8 237.2257 | |
8 270.4255 | |
8 213.5245 | |
8 117.9036 | |
8 067.9110 | |
8 038.3532 | |
8 005.9869 | |
7 980.1528 | |
8 025.5740 | |
7 952.3235 | |
7 997.3257 | |
8 031.9265 | |
7 974.2418 | |
7 917.9970 | |
7 909.4505 | |
7 969.4701 | |
7 911.1630 | |
7 995.2514 | |
7 927.2616 | |
7 936.7071 | |
7 902.1111 | |
7 848.5471 | |
7 845.3701 | |
7 828.8306 | |
7 824.7154 | |
7 808.8081 | |
7 774.0311 | |
7 911.0448 | |
7 967.0603 | |
7 902.5998 | |
7 715.8911 | |
7 951.2972 | |
7 882.9019 | |
7 834.3740 | |
7 693.9669 | |
7 637.3224 | |
7 776.3800 | |
7 720.8722 | |
7 780.6954 | |
7 843.2221 | |
7 847.5942 | |
7 843.7648 | |
7 805.1605 | |
7 850.0790 | |
7 906.8441 | |
7 954.5125 | |
7 941.8213 | |
8 050.1771 | |
7 946.8936 | |
7 937.3181 | |
7 999.6924 | |
8 114.6332 | |
8 245.7098 | |
8 272.3753 | |
8 298.4653 | |
8 312.1538 | |
8 283.4615 | |
8 268.2363 | |
8 356.7091 | |
8 284.2609 | |
8 241.6345 | |
8 002.7887 | |
7 953.7478 | |
7 851.7248 | |
7 915.9192 | |
7 897.4934 | |
7 974.7784 | |
8 023.9175 | |
8 097.7109 | |
8 215.5137 | |
8 199.1459 | |
8 326.6121 | |
8 272.3504 | |
8 344.5124 | |
8 302.0540 | |
8 338.1316 | |
8 355.2185 | |
8 456.6897 | |
8 403.0795 | |
8 371.4940 | |
8 432.4713 | |
8 369.1982 | |
8 390.4992 | |
8 386.8690 | |
8 410.3281 | |
8 357.7878 | |
8 342.0266 | |
8 289.1875 | |
8 247.5998 | |
8 237.5268 | |
8 224.4927 | |
8 217.9802 | |
8 247.0548 | |
8 161.5701 | |
8 196.0583 | |
8 297.3302 | |
8 402.1123 | |
8 835.5020 | |
8 831.6908 | |
8 973.3040 | |
9 039.0529 | |
9 086.4854 | |
9 198.6308 | |
9 279.6282 | |
9 311.5556 | |
9 271.2098 | |
9 479.7946 | |
9 461.4999 | |
9 516.9266 | |
9 492.8226 | |
9 411.8744 | |
9 371.4017 | |
9 355.5157 | |
9 407.3986 | |
9 341.3603 | |
9 595.3004 | |
9 600.1525 | |
9 681.3107 | |
9 689.5217 | |
9 748.2328 | |
9 850.0942 | |
10 217.5643 | |
9 261.6188 | |
9 125.6033 | |
9 135.9684 | |
9 194.5106 | |
9 174.3824 | |
9 118.0464 | |
9 014.7726 | |
8 994.0814 | |
9 007.3584 | |
8 963.8011 | |
8 989.9952 | |
8 945.9424 | |
8 936.2387 | |
9 023.2852 | |
9 038.5427 | |
8 953.7786 | |
8 699.6760 | |
8 635.5525 | |
8 494.1230 | |
8 306.2691 | |
7 972.5236 | |
7 709.3414 | |
7 580.4927 | |
7 435.2056 | |
7 210.5162 | |
7 246.0091 | |
6 681.5811 | |
6 602.1840 | |
6 594.1441 | |
6 698.1315 | |
6 603.1488 | |
6 563.7165 | |
6 628.2438 | |
6 504.5269 | |
6 368.5841 | |
6 520.6542 | |
6 356.2792 | |
6 339.1497 | |
6 131.7446 | |
6 115.3763 | |
6 033.4506 | |
5 927.6350 | |
6 079.2779 | |
6 090.8854 | |
6 318.8060 | |
6 322.7476 | |
6 562.2519 | |
6 654.1157 | |
6 915.5491 | |
6 595.8542 | |
5 875.8217 | |
5 827.7768 |