Günlük oranları Tarihi GNF /SLL beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Gine frangı = 2.4540 Sierra Leone leonesi
üzerinde asgari
1 Gine frangı = 0.4276 Sierra Leone leonesi
Fiyat tarihinin SLL / GNF
Date | GNF/SLL |
| 2.4409 |
| 2.4400 |
| 2.4477 |
| 2.4376 |
| 2.4410 |
| 2.4460 |
| 2.4403 |
| 2.4394 |
| 2.4332 |
| 2.4397 |
| 2.4388 |
| 2.4402 |
| 2.4399 |
| 2.4390 |
| 2.4367 |
| 2.4402 |
| 2.4407 |
| 2.4424 |
| 2.4450 |
| 2.4319 |
| 2.4351 |
| 2.4378 |
| 2.4374 |
| 2.4380 |
| 2.4407 |
| 2.4339 |
| 2.4325 |
| 2.4333 |
| 2.4351 |
| 2.4348 |
| 2.4385 |
| 2.4427 |
| 2.4337 |
| 2.4355 |
| 2.4353 |
| 2.4463 |
| 2.4400 |
| 2.4415 |
| 2.4319 |
| 2.4325 |
| 2.4394 |
| 2.4307 |
| 2.0549 |
| 2.0554 |
| 2.0491 |
| 2.0504 |
| 2.0494 |
| 2.0492 |
| 2.0490 |
| 2.0408 |
| 2.0554 |
| 2.0487 |
| 2.0493 |
| 2.0551 |
| 2.0517 |
| 2.0615 |
| 2.0496 |
| 2.0334 |
| 2.0339 |
| 2.0342 |
| 2.0522 |
| 2.0610 |
| 2.0328 |
| 2.0521 |
| 2.0340 |
| 2.0502 |
| 2.0357 |
| 2.0492 |
| 2.0350 |
| 2.0349 |
| 2.0513 |
| 2.0492 |
| 2.0315 |
| 2.0322 |
| 2.0371 |
| 2.0353 |
| 2.0008 |
| 1.9605 |
| 1.9226 |
| 1.6046 |
| 1.5840 |
| 1.6062 |
| 1.6055 |
| 1.6121 |
| 1.5831 |
| 1.5873 |
| 1.5846 |
| 1.5921 |
| 1.5795 |
| 1.5818 |
| 1.5885 |
| 1.5623 |
| 1.5575 |
| 1.5151 |
| 1.5042 |
| 1.5099 |
| 1.4829 |
| 1.4705 |
| 1.4580 |
| 1.4583 |
| 1.4641 |
| 1.4305 |
| 1.5032 |
| 1.3877 |
| 1.3105 |
| 1.2885 |
| 1.2784 |
| 1.2847 |
| 1.2756 |
| 1.2731 |
| 1.2572 |
| 1.2691 |
| 1.2562 |
| 1.2545 |
| 1.2438 |
| 1.2083 |
| 1.2026 |
| 1.1975 |
| 1.2014 |
| 1.1790 |
| 1.1767 |
| 1.1632 |
| 1.1488 |
| 1.1344 |
| 1.1213 |
| 1.1078 |
| 1.0916 |
| 1.0839 |
| 1.0845 |
| 1.0762 |
| 1.0692 |
| 1.0561 |
| 1.0541 |
| 1.0528 |
| 1.0492 |
| 1.0501 |
| 1.0510 |
| 1.0481 |
| 1.0453 |
| 1.0476 |
| 1.0439 |
| 1.0453 |
| 1.0435 |
| 1.0426 |
| 1.0518 |
| 1.0531 |
| 1.0451 |
| 1.0400 |
| 1.0398 |
| 1.0345 |
| 1.0322 |
| 1.0308 |
| 1.0262 |
| 1.0217 |
| 1.0235 |
| 1.0202 |
| 1.0198 |
| 1.0077 |
| 1.0086 |
| 1.0074 |
| 1.0083 |
| 0.9928 |
| 1.0006 |
| 0.9910 |
| 0.9983 |
| 0.9929 |
| 0.9952 |
| 0.9943 |
| 1.0101 |
| 1.0130 |
| 1.0227 |
| 1.0296 |
| 1.0301 |
| 1.0584 |
| 1.0342 |
| 1.0228 |
| 1.0198 |
| 1.0179 |
| 1.0175 |
| 1.0040 |
| 1.0034 |
| 1.0018 |
| 1.0090 |
| 1.0184 |
| 1.0225 |
| 1.0244 |
| 1.0237 |
| 1.0199 |
| 1.0200 |
| 1.0183 |
| 1.0128 |
| 1.0143 |
| 1.0148 |
| 1.0099 |
| 1.0089 |
| 1.0147 |
| 1.0185 |
| 1.0173 |
| 1.0241 |
| 1.0203 |
| 1.0433 |
| 1.0346 |
| 1.0202 |
| 1.0155 |
| 1.0244 |
| 1.0257 |
| 0.7966 |
| 0.8005 |
| 0.8026 |
| 0.7996 |
| 0.8006 |
| 0.8018 |
| 0.8017 |
| 0.8012 |
| 0.8021 |
| 0.7860 |
| 0.7896 |
| 0.7854 |
| 0.7883 |
| 0.7881 |
| 0.7883 |
| 0.7889 |
| 0.7954 |
| 0.7886 |
| 0.7795 |
| 0.7841 |
| 0.7846 |
| 0.8131 |
| 0.8110 |
| 0.8010 |
| 0.8034 |
| 0.7935 |
| 0.7994 |
| 0.7968 |
| 0.7991 |
| 0.7990 |
| 1.0223 |
| 0.7940 |
| 1.0102 |
| 1.0123 |
| 0.7787 |
| 0.7772 |
| 0.7730 |
| 0.7729 |
| 0.7673 |
| 0.7660 |
| 0.7654 |
| 0.9134 |
| 0.9126 |
| 0.9145 |
| 0.9185 |
| 0.9184 |
| 0.9150 |
| 0.9148 |
| 0.9150 |
| 0.9149 |
| 0.9143 |
| 0.9150 |
| 0.9155 |
| 0.9154 |
| 0.9090 |
| 0.9179 |
| 0.9134 |
| 0.9161 |
| 0.9135 |
| 0.9195 |
| 0.9154 |
| 0.9163 |
| 0.9172 |
| 0.9195 |
| 0.9168 |
| 0.9120 |
| 0.9171 |
| 0.9174 |
| 0.9186 |
| 0.9124 |
| 0.9223 |
| 0.9169 |
| 0.9154 |
| 0.9243 |
| 0.9215 |
| 0.9235 |
| 0.9251 |
| 0.9239 |
| 0.9272 |
| 0.9250 |
| 0.9264 |
| 0.9253 |
| 0.9225 |
| 0.9275 |
| 0.9277 |
| 0.9260 |
| 0.7213 |
| 0.7198 |
| 0.7186 |
| 0.7211 |
| 0.6985 |
| 0.6970 |
| 0.6971 |
| 0.6989 |
| 0.6984 |
| 0.8679 |
| 0.8658 |
| 0.8667 |
| 0.8645 |
| 0.8636 |
| 0.8551 |
| 0.8605 |
| 0.8496 |
| 0.8489 |
| 0.8586 |
| 0.8597 |
| 0.8506 |
| 0.8516 |
| 0.8507 |
| 0.8512 |
| 0.8531 |
| 0.8512 |
| 0.8501 |
| 0.8493 |
| 0.8542 |
| 0.8505 |
| 0.8501 |
| 0.8477 |
| 0.8494 |
| 0.8487 |
| 0.8507 |
| 0.8472 |
| 0.8433 |
| 0.8489 |
| 0.8437 |
| 0.8479 |
| 0.8486 |
| 0.8469 |
| 0.8474 |
| 0.8555 |
| 0.8570 |
| 0.8463 |
| 0.8388 |
| 0.8437 |
| 0.8372 |
| 0.8366 |
| 0.8514 |
| 0.8530 |
| 0.8338 |
| 0.8399 |
| 0.8372 |
| 0.8384 |
| 0.8360 |
| 0.8198 |
| 0.8192 |
| 0.8279 |
| 0.8163 |
| 0.8223 |
| 0.8296 |
| 0.8245 |
| 0.8150 |
| 0.8295 |
| 0.8069 |
| 0.8116 |
| 0.8082 |
| 0.8263 |
| 0.8043 |
| 0.8113 |
| 0.8036 |
| 0.7868 |
| 0.8215 |
| 0.8039 |
| 0.7966 |
| 0.7987 |
| 0.7898 |
| 0.7870 |
| 0.7936 |
| 0.8034 |
| 0.7992 |
| 0.7893 |
| 0.5849 |
| 0.5901 |
| 0.5925 |
| 0.6116 |
| 0.6212 |
| 0.6112 |
| 0.6141 |
| 0.6143 |
| 0.6149 |
| 0.6211 |
| 0.6192 |
| 0.6194 |
| 0.6205 |
| 0.6204 |
| 0.6202 |
| 0.6244 |
| 0.6187 |
| 0.6176 |
| 0.6246 |
| 0.6264 |
| 0.6103 |
| 0.6114 |
| 0.6009 |
| 0.6212 |
| 0.6166 |
| 0.5931 |
| 0.5949 |
| 0.5598 |
| 0.5344 |
| 0.5346 |
| 0.5389 |
| 0.5377 |
| 0.5369 |
| 0.5337 |
| 0.5208 |
| 0.5213 |
| 0.5197 |
| 0.5243 |
| 0.5247 |
| 0.5266 |
| 0.5278 |
| 0.5291 |
| 0.5311 |
| 0.5303 |
| 0.5289 |
| 0.5331 |
| 0.5311 |
| 0.5299 |
| 0.5322 |
| 0.5293 |
| 0.5359 |
| 0.5434 |
| 0.5356 |
| 0.5419 |
| 0.5422 |
| 0.5502 |
| 0.5336 |
| 0.5593 |
| 0.5674 |
| 0.5667 |
| 0.5650 |
| 0.5148 |
| 0.5147 |
| 0.5082 |
| 0.5015 |
| 0.5070 |
| 0.5101 |
| 0.5154 |
| 0.5092 |
| 0.5148 |
| 0.5165 |
| 0.5165 |
| 0.5102 |
| 0.5095 |
| 0.5347 |
| 0.5483 |
| 0.5604 |
| 0.5647 |
| 0.5863 |
| 0.5559 |
| 0.5674 |
| 0.5700 |
| 0.5894 |
| 0.5877 |
| 0.5902 |
| 0.5776 |
| 0.5867 |
| 0.5973 |
| 0.6077 |
| 0.5983 |
| 0.5969 |
| 0.5987 |
| 0.5981 |
| 0.5999 |
| 0.6059 |
| 0.6065 |
| 0.6081 |
| 0.6037 |
| 0.6034 |
| 0.5961 |
| 0.5969 |
| 0.5859 |
| 0.5962 |
| 0.5991 |
| 0.6042 |
| 0.5979 |
| 0.6089 |
| 0.6082 |
| 0.6153 |
| 0.6212 |
| 0.6175 |
| 0.6161 |
| 0.6208 |
| 0.6182 |
| 0.6152 |
| 0.6129 |
| 0.6219 |
| 0.6172 |
| 0.6223 |
| 0.6230 |
| 0.6242 |
| 0.6323 |
| 0.6301 |
| 0.6242 |
| 0.6286 |
| 0.6251 |
| 0.6221 |
| 0.6188 |
| 0.6207 |
| 0.6217 |
| 0.6184 |
| 0.6235 |
| 0.6282 |
| 0.6228 |
| 0.6265 |
| 0.6231 |
| 0.6266 |
| 0.6237 |
| 0.6237 |
| 0.6209 |
| 0.6228 |
| 0.6225 |
| 0.6223 |
| 0.6223 |
| 0.6213 |
| 0.6220 |
| 0.6099 |
| 0.6073 |
| 0.6177 |
| 0.6172 |
| 0.6208 |
| 0.6178 |
| 0.6150 |
| 0.6197 |
| 0.6211 |
| 0.6200 |
| 0.6172 |
| 0.6182 |
| 0.6209 |
| 0.6218 |
| 0.6293 |
| 0.6191 |
| 0.6254 |
| 0.6213 |
| 0.6175 |
| 0.6165 |
| 0.6239 |
| 0.6220 |
| 0.6226 |
| 0.6247 |
| 0.6159 |
| 0.6191 |
| 0.6213 |
| 0.6202 |
| 0.6205 |
| 0.6228 |
| 0.6265 |
| 0.6210 |
| 0.6204 |
| 0.6234 |
| 0.6255 |
| 0.6274 |
| 0.6220 |
| 0.6250 |
| 0.6240 |
| 0.6182 |
| 0.6143 |
| 0.6158 |
| 0.6057 |
| 0.6174 |
| 0.6100 |
| 0.6061 |
| 0.6136 |
| 0.6116 |
| 0.6137 |
| 0.6031 |
| 0.6033 |
| 0.6057 |
| 0.6044 |
| 0.6069 |
| 0.6077 |
| 0.6180 |
| 0.6092 |
| 0.6091 |
| 0.6066 |
| 0.6069 |
| 0.6071 |
| 0.6097 |
| 0.6096 |
| 0.6193 |
| 0.6188 |
| 0.6077 |
| 0.6077 |
| 0.6095 |
| 0.6056 |
| 0.6055 |
| 0.6049 |
| 0.6072 |
| 0.6213 |
| 0.6063 |
| 0.6064 |
| 0.6105 |
| 0.6173 |
| 0.6169 |
| 0.6186 |
| 0.6099 |
| 0.6112 |
| 0.6098 |
| 0.6107 |
| 0.6098 |
| 0.6107 |
| 0.6090 |
| 0.6117 |
| 0.6130 |
| 0.6129 |
| 0.6182 |
| 0.6239 |
| 0.6219 |
| 0.6268 |
| 0.6190 |
| 0.6237 |
| 0.6234 |
| 0.6254 |
| 0.6228 |
| 0.6268 |
| 0.6254 |
| 0.6156 |
| 0.6256 |
| 0.6139 |
| 0.6171 |
| 0.6313 |
| 0.6197 |
| 0.6157 |
| 0.6310 |
| 0.6371 |
| 0.6312 |
| 0.6268 |
| 0.6396 |
| 0.6350 |
| 0.6262 |
| 0.6252 |
| 0.6216 |
| 0.6217 |
| 0.6237 |
| 0.6480 |
| 0.6398 |
| 0.6332 |
| 0.6283 |
| 0.6568 |
| 0.6467 |
| 0.6636 |
| 0.6483 |
| 0.6564 |
| 0.6683 |
| 0.6763 |
| 0.6786 |
| 0.6809 |
| 0.6635 |
| 0.6780 |
| 0.6182 |
| 0.6525 |
| 0.6481 |
| 0.6556 |
| 0.6531 |
| 0.6454 |
| 0.6537 |
| 0.6585 |
| 0.6533 |
| 0.6458 |
| 0.6511 |
| 0.6462 |
| 0.6431 |
| 0.6471 |
| 0.6033 |
| 0.6046 |
| 0.6029 |
| 0.6111 |
| 0.6124 |
| 0.6116 |
| 0.6089 |
| 0.6109 |
| 0.6068 |
| 0.6064 |
| 0.5978 |
| 0.5782 |
| 0.5930 |
| 0.5749 |
| 0.5645 |
| 0.5710 |
| 0.5531 |
| 0.5723 |
| 0.5788 |
| 0.5892 |
| 0.5826 |
| 0.5832 |
| 0.5996 |
| 0.5966 |
| 0.6007 |
| 0.6116 |
| 0.5969 |
| 0.6061 |
| 0.5883 |
| 0.5905 |
| 0.5960 |
| 0.5974 |
| 0.5888 |
| 0.6009 |
| 0.6204 |
| 0.7010 |
| 0.7045 |
| 0.6933 |
| 0.7353 |
| 0.7434 |
| 0.7575 |
| 0.7556 |
| 0.7722 |
| 0.7747 |
| 0.7774 |
| 0.7709 |
| 0.7747 |
| 0.7802 |
| 0.7708 |
| 0.7682 |
| 0.7759 |
| 0.7691 |
| 0.7768 |
| 0.7770 |
| 0.7862 |
| 0.7755 |
| 0.7740 |
| 0.7719 |
| 0.7680 |
| 0.7672 |
| 0.7718 |
| 0.7715 |
| 0.7662 |
| 0.7647 |
| 0.7665 |
| 0.7768 |
| 0.7767 |
| 0.7781 |
| 0.7737 |
| 0.7846 |
| 0.7849 |
| 0.7657 |
| 0.7739 |
| 0.7880 |
| 0.7772 |
| 0.7850 |
| 0.7869 |
| 0.7778 |
| 0.7777 |
| 0.7646 |
| 0.7525 |
| 0.7475 |
| 0.7582 |
| 0.7298 |
| 0.7163 |
| 0.7273 |
| 0.7142 |
| 0.7212 |
| 0.7072 |
| 0.7081 |
| 0.7355 |
| 0.7223 |
| 0.7062 |
| 0.6985 |
| 0.6802 |
| 0.6839 |
| 0.6989 |
| 0.6864 |
| 0.6791 |
| 0.6431 |
| 0.6383 |
| 0.6329 |
| 0.6736 |
| 0.6962 |
| 0.7034 |
| 0.6444 |
| 0.6337 |
| 0.6362 |
| 0.6350 |
| 0.6408 |
| 0.6315 |
| 0.6220 |
| 0.6151 |
| 0.6240 |
| 0.6160 |
| 0.6220 |
| 0.6288 |
| 0.6329 |
| 0.6230 |
| 0.6195 |
| 0.6307 |
| 0.6266 |
| 0.6160 |
| 0.6038 |
| 0.6053 |
| 0.5992 |
| 0.5812 |
| 0.5819 |
| 0.5921 |
| 0.6029 |
| 0.5919 |
| 0.5945 |
| 0.6006 |
| 0.5944 |
| 0.5934 |
| 0.5911 |
| 0.5844 |
| 0.6034 |
| 0.6010 |
| 0.6348 |
| 0.6390 |
| 0.6474 |
| 0.6305 |
| 0.6363 |
| 0.6365 |
| 0.6448 |
| 0.6376 |
| 0.6415 |
| 0.6390 |
| 0.6546 |
| 0.6639 |
| 0.6507 |
| 0.6610 |
| 0.6510 |
| 0.6510 |
| 0.6706 |
| 0.6650 |
| 0.6598 |
| 0.6606 |
| 0.6611 |
| 0.6651 |
| 0.6624 |
| 0.6725 |
| 0.6756 |
| 0.6871 |
| 0.6760 |
| 0.6833 |
| 0.6872 |
| 0.6916 |
| 0.6877 |
| 0.6823 |
| 0.6830 |
| 0.6913 |
| 0.6932 |
| 0.6886 |
| 0.6876 |
| 0.6882 |
| 0.6956 |
| 0.6958 |
| 0.6993 |
| 0.6962 |
| 0.7041 |
| 0.7092 |
| 0.7062 |
| 0.7057 |
| 0.7068 |
| 0.6944 |
| 0.6953 |
| 0.7046 |
| 0.7164 |
| 0.7097 |
| 0.7165 |
| 0.7294 |
| 0.7298 |
| 0.7364 |
| 0.7395 |
| 0.7418 |
| 0.7525 |
| 0.7703 |
| 0.8558 |
| 0.8514 |
| 0.8515 |
| 0.8618 |
| 0.8592 |
| 0.8609 |
| 0.8580 |
| 0.8581 |
| 0.8580 |
| 0.8583 |
| 0.8564 |
| 0.8599 |
| 0.8082 |
| 0.8089 |
| 0.8150 |
| 0.4925 |
| 0.4948 |
| 0.4965 |
| 0.4950 |
| 0.4952 |
| 0.4953 |
| 0.5102 |
| 0.4959 |
| 0.4955 |
| 0.4957 |
| 0.4958 |
| 0.5111 |
| 0.5354 |
| 0.5347 |
| 0.5355 |
| 0.5356 |
| 0.5355 |
| 0.5355 |
| 0.5356 |
| 0.5357 |
| 0.5357 |
| 0.5356 |
| 0.5262 |
| 0.5359 |
| 0.5358 |
| 0.5362 |
| 0.5359 |
| 0.5358 |
| 0.5365 |
| 0.5364 |
| 0.5360 |
| 0.5364 |
| 0.5363 |
| 0.4803 |
| 0.4313 |
| 0.4277 |
| 0.4422 |
| 0.4789 |
| 0.4748 |
| 0.4774 |
| 0.4994 |
| 0.4996 |
| 0.5108 |
| 0.5278 |
| 0.5275 |
| 0.5293 |
| 0.5278 |
| 0.5274 |
| 0.5283 |
| 0.5274 |
| 0.5276 |
| 0.5274 |
| 0.5277 |
| 0.5275 |
| 0.5274 |
| 0.5287 |
| 0.5285 |
| 0.5307 |
| 0.5337 |
| 0.5257 |
| 0.5337 |
| 0.5441 |
| 0.5552 |
| 0.5548 |
| 0.5526 |
| 0.5519 |
| 0.5518 |
| 0.5668 |
| 0.5513 |
| 0.5531 |
| 0.5503 |
| 0.5505 |
| 0.5630 |
| 0.5780 |
| 0.5766 |
| 0.5763 |
| 0.6408 |
| 0.6380 |
| 0.6401 |
| 0.6421 |
| 0.6541 |
| 0.6714 |
| 0.6503 |
| 0.7013 |
| 0.7025 |
| 0.6976 |
| 0.6875 |
| 0.6889 |
| 0.7079 |
| 0.7069 |
| 0.7086 |
| 0.7032 |
| 0.6974 |
| 0.7056 |
| 0.7047 |
| 0.7265 |
| 0.7306 |
| 0.7445 |
| 0.7477 |
| 0.7527 |
| 0.7431 |
| 0.7273 |
| 0.7373 |
| 0.7205 |
| 0.7203 |
| 0.7562 |
| 0.7663 |
| 0.7768 |
| 0.8208 |
| 0.8527 |
| 0.8616 |
| 0.8596 |
| 0.8639 |
| 0.8875 |
| 0.9043 |
| 0.8777 |
| 0.8495 |
| 0.8529 |
| 0.8538 |
| 0.8571 |
| 0.8613 |
| 0.8647 |
| 0.8696 |
| 0.8747 |
| 0.8893 |
| 0.8930 |
| 0.8976 |
| 0.9003 |
| 0.8979 |
| 0.9126 |
| 0.9185 |
| 0.9521 |
| 0.9565 |
| 0.9417 |
| 0.9457 |
| 0.9481 |
| 0.9538 |
| 0.9579 |
| 0.9624 |
| 0.9647 |
| 0.9631 |
| 0.9618 |
| 1.1901 |
| 1.2216 |
| 1.2217 |
| 1.1949 |
| 1.2681 |
| 1.2197 |
| 1.2196 |
| 1.2194 |
| 1.2198 |
| 1.2419 |
| 1.3178 |
| 1.2421 |
| 1.2415 |
| 1.2426 |
| 1.2453 |
| 1.2426 |
| 1.2449 |
| 1.2439 |