Günlük oranları Tarihi GMD /MMK beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Gambiya dalasisi = 38.8690 Myanmar kyatı
üzerinde asgari
1 Gambiya dalasisi = 0.1858 Myanmar kyatı
Fiyat tarihinin MMK / GMD
Date | GMD/MMK |
| 30.9873 |
| 30.9856 |
| 30.9895 |
| 30.9427 |
| 30.9464 |
| 30.8333 |
| 30.9375 |
| 30.9110 |
| 30.9974 |
| 30.9005 |
| 30.9044 |
| 30.9558 |
| 30.9902 |
| 31.0036 |
| 31.1934 |
| 31.1296 |
| 31.1593 |
| 31.1840 |
| 31.1992 |
| 31.2748 |
| 31.2237 |
| 31.1661 |
| 31.1846 |
| 31.1851 |
| 31.1957 |
| 31.2046 |
| 31.3101 |
| 31.2296 |
| 31.9164 |
| 31.9878 |
| 31.9003 |
| 32.0536 |
| 32.0791 |
| 32.2929 |
| 34.0590 |
| 34.6599 |
| 34.5611 |
| 34.5330 |
| 34.5728 |
| 34.6441 |
| 34.7474 |
| 35.0209 |
| 35.2143 |
| 35.2044 |
| 35.2110 |
| 35.2000 |
| 35.2014 |
| 35.2593 |
| 35.4197 |
| 35.2307 |
| 35.2277 |
| 35.2515 |
| 35.2144 |
| 35.0283 |
| 34.9582 |
| 34.2367 |
| 33.7720 |
| 34.2036 |
| 34.3667 |
| 34.4255 |
| 34.3487 |
| 34.4011 |
| 34.4138 |
| 33.9722 |
| 33.6365 |
| 33.7767 |
| 33.8637 |
| 33.9022 |
| 33.8635 |
| 33.9282 |
| 33.6201 |
| 33.8081 |
| 33.9554 |
| 34.1236 |
| 34.2470 |
| 34.3427 |
| 35.8560 |
| 36.0314 |
| 37.3404 |
| 37.7639 |
| 37.7562 |
| 38.3362 |
| 38.4054 |
| 38.5404 |
| 38.0779 |
| 38.6934 |
| 38.5729 |
| 38.7098 |
| 34.3949 |
| 34.2043 |
| 34.2381 |
| 34.2450 |
| 34.3100 |
| 34.2263 |
| 34.2396 |
| 34.2060 |
| 34.2100 |
| 34.1955 |
| 34.1931 |
| 34.1636 |
| 34.5205 |
| 34.5095 |
| 34.2554 |
| 34.3987 |
| 33.3640 |
| 33.2986 |
| 33.2986 |
| 33.5029 |
| 33.3895 |
| 33.4987 |
| 33.5720 |
| 33.5521 |
| 33.7783 |
| 33.5129 |
| 33.6272 |
| 33.5761 |
| 33.8912 |
| 33.8644 |
| 33.9068 |
| 33.8984 |
| 34.1801 |
| 33.9984 |
| 33.9842 |
| 34.8146 |
| 34.7320 |
| 35.5760 |
| 36.8180 |
| 38.1106 |
| 36.3386 |
| 36.3163 |
| 35.4069 |
| 34.3736 |
| 32.1586 |
| 32.1593 |
| 32.2154 |
| 32.1796 |
| 32.1732 |
| 32.1783 |
| 32.1829 |
| 32.1238 |
| 32.1698 |
| 32.1769 |
| 32.2152 |
| 32.1817 |
| 32.1876 |
| 32.1765 |
| 32.1640 |
| 32.1531 |
| 30.4551 |
| 30.3995 |
| 30.4191 |
| 30.4531 |
| 27.6541 |
| 27.5985 |
| 27.4830 |
| 27.5100 |
| 27.5138 |
| 27.4995 |
| 27.4702 |
| 27.4067 |
| 27.5125 |
| 27.4248 |
| 27.3580 |
| 25.7581 |
| 25.8761 |
| 25.7233 |
| 25.8675 |
| 25.6501 |
| 25.9525 |
| 25.7308 |
| 26.6049 |
| 25.6667 |
| 25.3909 |
| 25.2556 |
| 25.0107 |
| 24.8821 |
| 24.8672 |
| 24.8674 |
| 24.9464 |
| 24.7626 |
| 25.1442 |
| 25.2472 |
| 25.4720 |
| 25.6443 |
| 25.6853 |
| 25.6153 |
| 26.2130 |
| 26.2840 |
| 26.3289 |
| 26.3323 |
| 26.2551 |
| 26.4789 |
| 26.3200 |
| 26.4495 |
| 26.7475 |
| 26.9810 |
| 27.0258 |
| 27.2506 |
| 27.1457 |
| 27.3035 |
| 27.3314 |
| 27.1853 |
| 27.3872 |
| 27.7547 |
| 27.8483 |
| 27.6909 |
| 28.0049 |
| 27.1927 |
| 27.6992 |
| 27.6660 |
| 26.7672 |
| 28.0508 |
| 28.3914 |
| 28.3375 |
| 28.3865 |
| 28.6460 |
| 28.6744 |
| 28.5286 |
| 29.0215 |
| 28.6034 |
| 28.7742 |
| 29.1156 |
| 29.3052 |
| 29.3295 |
| 29.3623 |
| 29.6473 |
| 29.5515 |
| 29.5809 |
| 29.5448 |
| 29.9821 |
| 30.1945 |
| 30.3455 |
| 30.3237 |
| 30.4993 |
| 30.2253 |
| 30.1636 |
| 30.3736 |
| 30.1635 |
| 30.0814 |
| 30.4120 |
| 30.1374 |
| 30.2721 |
| 30.1655 |
| 30.3876 |
| 30.3259 |
| 30.2574 |
| 30.5986 |
| 30.5980 |
| 30.8358 |
| 31.0243 |
| 30.9853 |
| 30.7613 |
| 30.9397 |
| 31.0615 |
| 30.7375 |
| 30.6439 |
| 30.6824 |
| 30.6174 |
| 30.4398 |
| 30.4346 |
| 30.6229 |
| 31.0720 |
| 30.6228 |
| 30.6984 |
| 30.7888 |
| 30.8565 |
| 31.0716 |
| 30.6981 |
| 30.8281 |
| 31.0750 |
| 30.6921 |
| 31.1722 |
| 31.2585 |
| 31.7568 |
| 32.0205 |
| 31.5068 |
| 31.6306 |
| 32.1132 |
| 32.3647 |
| 32.3110 |
| 32.2741 |
| 32.0836 |
| 32.0679 |
| 32.2808 |
| 31.2797 |
| 31.7041 |
| 32.8861 |
| 32.1017 |
| 32.3059 |
| 32.1565 |
| 31.8447 |
| 31.7941 |
| 30.8423 |
| 30.4962 |
| 30.2500 |
| 30.1221 |
| 29.7898 |
| 29.8478 |
| 29.8071 |
| 29.4054 |
| 28.9731 |
| 28.6709 |
| 28.7381 |
| 28.7233 |
| 28.7108 |
| 28.5688 |
| 28.3541 |
| 28.6154 |
| 28.2656 |
| 28.1009 |
| 28.1106 |
| 28.1992 |
| 28.1708 |
| 28.1290 |
| 28.2903 |
| 28.3164 |
| 28.3110 |
| 27.8416 |
| 28.2294 |
| 27.8423 |
| 27.5046 |
| 27.6958 |
| 28.2832 |
| 28.3153 |
| 28.3576 |
| 28.5147 |
| 28.4935 |
| 28.5399 |
| 28.5760 |
| 28.7908 |
| 28.8166 |
| 28.6007 |
| 28.4840 |
| 28.4878 |
| 28.5255 |
| 28.7791 |
| 28.5290 |
| 28.8808 |
| 29.7820 |
| 29.3591 |
| 29.3992 |
| 29.3480 |
| 29.3972 |
| 29.8850 |
| 29.7393 |
| 29.6096 |
| 29.3656 |
| 29.7439 |
| 29.7399 |
| 29.4064 |
| 29.7585 |
| 29.7244 |
| 29.7969 |
| 29.7100 |
| 29.3125 |
| 29.7084 |
| 29.7112 |
| 29.3542 |
| 29.2549 |
| 29.9097 |
| 29.8907 |
| 30.1022 |
| 30.4800 |
| 29.9060 |
| 30.2579 |
| 30.6680 |
| 30.6110 |
| 30.4297 |
| 30.7366 |
| 30.6297 |
| 31.2940 |
| 29.9314 |
| 29.3773 |
| 30.2334 |
| 30.3192 |
| 29.9312 |
| 31.0503 |
| 30.5570 |
| 32.3160 |
| 32.1149 |
| 32.0594 |
| 30.4016 |
| 30.4876 |
| 30.3023 |
| 29.9294 |
| 29.7618 |
| 29.9270 |
| 29.2819 |
| 28.8280 |
| 29.3035 |
| 28.7416 |
| 28.8726 |
| 28.4099 |
| 27.3794 |
| 27.9901 |
| 27.5816 |
| 28.6492 |
| 27.4197 |
| 27.3440 |
| 27.2873 |
| 27.7545 |
| 27.3377 |
| 27.3313 |
| 27.4202 |
| 27.7973 |
| 28.0279 |
| 27.9896 |
| 27.7288 |
| 27.4394 |
| 27.3489 |
| 27.2755 |
| 27.4393 |
| 27.5897 |
| 27.6512 |
| 27.8768 |
| 28.2787 |
| 28.9960 |
| 30.3136 |
| 30.8431 |
| 30.9581 |
| 31.2764 |
| 31.2330 |
| 31.1167 |
| 32.1767 |
| 32.6343 |
| 33.0021 |
| 32.9165 |
| 32.7934 |
| 33.0987 |
| 33.1575 |
| 33.1983 |
| 32.6523 |
| 31.9082 |
| 33.0454 |
| 32.9861 |
| 32.7810 |
| 32.9491 |
| 32.7079 |
| 27.6704 |
| 27.2906 |
| 27.4647 |
| 27.6991 |
| 27.7327 |
| 27.7031 |
| 27.6530 |
| 26.8164 |
| 27.0359 |
| 27.1472 |
| 27.0739 |
| 27.2504 |
| 27.1417 |
| 27.2430 |
| 27.1668 |
| 28.1590 |
| 28.1848 |
| 27.9131 |
| 25.6330 |
| 25.6167 |
| 25.7393 |
| 25.3423 |
| 25.4132 |
| 25.2641 |
| 25.1785 |
| 25.2958 |
| 25.0112 |
| 24.8734 |
| 24.9589 |
| 23.8592 |
| 24.2834 |
| 24.2832 |
| 24.0417 |
| 24.0747 |
| 24.0821 |
| 23.9097 |
| 23.8418 |
| 23.8532 |
| 23.8909 |
| 24.1111 |
| 23.8557 |
| 23.7695 |
| 23.9754 |
| 23.8461 |
| 23.9036 |
| 23.8550 |
| 23.8109 |
| 23.9251 |
| 24.2191 |
| 23.8641 |
| 23.6170 |
| 23.2814 |
| 23.0885 |
| 23.7711 |
| 24.9791 |
| 24.8692 |
| 25.0795 |
| 24.9047 |
| 24.6934 |
| 24.4333 |
| 24.4893 |
| 24.4349 |
| 24.4179 |
| 24.4486 |
| 24.5442 |
| 24.4868 |
| 24.4428 |
| 24.4634 |
| 24.5059 |
| 24.5538 |
| 24.5163 |
| 24.5121 |
| 24.4417 |
| 24.4165 |
| 24.2894 |
| 24.2997 |
| 24.2114 |
| 24.2533 |
| 24.5100 |
| 24.2959 |
| 24.1970 |
| 25.1690 |
| 25.1822 |
| 25.2662 |
| 25.3126 |
| 25.5958 |
| 25.7983 |
| 25.8237 |
| 25.8114 |
| 25.6761 |
| 25.8078 |
| 25.8722 |
| 25.7728 |
| 25.8811 |
| 25.9943 |
| 26.0750 |
| 25.9146 |
| 25.8665 |
| 25.7837 |
| 26.1862 |
| 25.7823 |
| 29.7821 |
| 29.6147 |
| 29.8069 |
| 29.8616 |
| 29.8432 |
| 29.8267 |
| 29.6724 |
| 29.8398 |
| 29.6654 |
| 29.8132 |
| 29.7404 |
| 29.7133 |
| 29.6857 |
| 29.8200 |
| 29.7669 |
| 29.8250 |
| 29.8551 |
| 30.1480 |
| 29.9961 |
| 29.8660 |
| 27.2479 |
| 26.4175 |
| 25.8592 |
| 25.8498 |
| 26.9681 |
| 27.0387 |
| 28.2622 |
| 27.4627 |
| 26.9916 |
| 26.9899 |
| 26.5954 |
| 26.7222 |
| 26.6624 |
| 26.7380 |
| 26.6440 |
| 26.4282 |
| 25.9251 |
| 25.9716 |
| 25.8572 |
| 26.1097 |
| 25.9221 |
| 25.2738 |
| 25.1321 |
| 26.0044 |
| 26.0292 |
| 25.1483 |
| 26.3063 |
| 26.8563 |
| 28.2355 |
| 28.3741 |
| 28.1052 |
| 27.7322 |
| 27.5745 |
| 28.2257 |
| 25.0168 |
| 25.0800 |
| 24.9821 |
| 25.8701 |
| 25.9627 |
| 26.1504 |
| 26.2633 |
| 26.3167 |
| 26.3340 |
| 26.0079 |
| 27.2579 |
| 27.4853 |
| 27.4122 |
| 27.7678 |
| 27.4388 |
| 27.5930 |
| 27.8621 |
| 28.0264 |
| 28.1958 |
| 27.4456 |
| 27.0405 |
| 27.6929 |
| 27.9575 |
| 27.8930 |
| 27.3828 |
| 27.1091 |
| 27.3310 |
| 27.4288 |
| 27.2913 |
| 27.3902 |
| 14.1071 |
| 0.2170 |
| 0.2112 |
| 0.2134 |
| 0.2109 |
| 0.2099 |
| 0.2159 |
| 0.2149 |
| 0.2118 |
| 0.2146 |
| 0.2181 |
| 0.2173 |
| 0.2190 |
| 0.2234 |
| 0.2254 |
| 0.2258 |
| 0.2254 |
| 0.2205 |
| 0.2229 |
| 0.2179 |
| 0.2226 |
| 0.2195 |
| 0.2149 |
| 0.2209 |
| 0.2260 |
| 0.2243 |
| 0.2228 |
| 0.2174 |
| 0.2199 |
| 0.2226 |
| 0.2227 |
| 0.2313 |
| 0.2277 |
| 0.2268 |
| 0.2358 |
| 0.2381 |
| 0.2288 |
| 0.2418 |
| 0.2398 |
| 0.2276 |
| 0.2366 |
| 0.2412 |
| 0.2461 |
| 0.2291 |
| 0.2423 |
| 0.2389 |
| 0.2336 |
| 0.2336 |
| 0.2326 |
| 0.2325 |
| 0.2321 |
| 0.2340 |
| 0.2345 |
| 0.2390 |
| 0.2434 |
| 0.2394 |
| 0.2366 |
| 0.2335 |
| 0.2304 |
| 0.2367 |
| 0.2366 |
| 0.2303 |
| 0.2358 |
| 0.2377 |
| 0.2306 |
| 0.2356 |
| 0.2356 |
| 0.2378 |
| 0.2389 |
| 0.2284 |
| 0.2350 |
| 0.2356 |
| 0.2364 |
| 0.2360 |
| 0.2284 |
| 0.2337 |
| 0.2406 |
| 0.2407 |
| 0.2423 |
| 0.2450 |
| 0.2367 |
| 0.2169 |
| 0.2219 |
| 0.2244 |
| 0.2261 |
| 0.2234 |
| 0.2284 |
| 0.2378 |
| 0.2353 |
| 0.2288 |
| 0.2206 |
| 0.2222 |
| 0.2226 |
| 0.2233 |
| 0.2228 |
| 0.2188 |
| 0.2243 |
| 0.2243 |
| 0.2323 |
| 0.2409 |
| 0.2381 |
| 0.2439 |
| 0.2428 |
| 0.2477 |
| 0.2458 |
| 0.2457 |
| 0.2444 |
| 0.2434 |
| 0.2432 |
| 0.2461 |
| 0.2451 |
| 0.2431 |
| 0.2429 |
| 0.2477 |
| 0.2475 |
| 0.2480 |
| 0.2480 |
| 0.2496 |
| 0.2434 |
| 0.2443 |
| 0.2452 |
| 0.2452 |
| 0.2451 |
| 0.2452 |
| 0.2413 |
| 0.2416 |
| 0.2430 |
| 0.2480 |
| 0.2438 |
| 0.2434 |
| 0.2438 |
| 0.2443 |
| 0.2432 |
| 0.2511 |
| 0.2489 |
| 0.2484 |
| 0.2434 |
| 0.2490 |
| 0.2442 |
| 0.2478 |
| 0.2481 |
| 0.2455 |
| 0.2405 |
| 0.2405 |
| 0.2430 |
| 0.2462 |
| 0.2423 |
| 0.2420 |
| 0.2421 |
| 0.2420 |
| 0.2422 |
| 0.2423 |
| 0.2422 |
| 0.2410 |
| 0.2418 |
| 0.2420 |
| 0.2413 |
| 0.2417 |
| 0.2415 |
| 0.2411 |
| 0.2431 |
| 0.2421 |
| 0.2424 |
| 0.2432 |
| 0.2439 |
| 0.2451 |
| 0.2448 |
| 0.2437 |
| 0.2434 |
| 0.2422 |
| 0.2402 |
| 0.2406 |
| 0.2406 |
| 0.2405 |
| 0.2404 |
| 0.2421 |
| 0.2461 |
| 0.2459 |
| 0.2478 |
| 0.2543 |
| 0.2547 |
| 0.2554 |
| 0.2547 |
| 0.2549 |
| 0.2544 |
| 0.2623 |
| 0.2642 |
| 0.2652 |
| 0.2650 |
| 0.2650 |
| 0.2667 |
| 0.2682 |
| 0.2675 |
| 0.2684 |
| 0.2721 |
| 0.2724 |
| 0.2721 |
| 0.2719 |
| 0.2697 |
| 0.2687 |
| 0.2696 |
| 0.2685 |
| 0.2689 |
| 0.2704 |
| 0.2755 |
| 0.2754 |
| 0.2794 |
| 0.2776 |
| 0.2790 |
| 0.2803 |
| 0.2775 |
| 0.2641 |
| 0.2644 |
| 0.2642 |
| 0.2637 |
| 0.2624 |
| 0.2619 |
| 0.2614 |
| 0.2607 |
| 0.2622 |
| 0.2615 |
| 0.2625 |
| 0.2627 |
| 0.2628 |
| 0.2629 |
| 0.2639 |
| 0.2677 |
| 0.2724 |
| 0.2723 |
| 0.2724 |
| 0.2767 |
| 0.2782 |
| 0.2812 |
| 0.2813 |
| 0.2812 |
| 0.2833 |
| 0.2649 |
| 0.2646 |
| 0.2646 |
| 0.2583 |
| 0.2545 |
| 0.2526 |
| 0.2501 |
| 0.2514 |
| 0.2468 |
| 0.2466 |
| 0.2443 |
| 0.2408 |
| 0.2431 |
| 0.2399 |
| 0.2401 |
| 0.2400 |
| 0.2400 |
| 0.2376 |
| 0.2392 |
| 0.2387 |
| 0.2387 |
| 0.2381 |
| 0.2381 |
| 0.2380 |
| 0.2380 |
| 0.2381 |
| 0.2381 |
| 0.2381 |
| 0.2381 |
| 0.2381 |
| 0.2375 |
| 0.2377 |
| 0.2382 |
| 0.2362 |
| 0.2341 |
| 0.2341 |
| 0.2321 |
| 0.2324 |
| 0.2341 |
| 0.2345 |
| 0.2338 |
| 0.2338 |
| 0.2340 |
| 0.2340 |
| 0.2340 |
| 0.2335 |
| 0.2333 |
| 0.2334 |
| 0.2334 |
| 0.2329 |
| 0.2328 |
| 0.2329 |
| 0.2328 |
| 0.2315 |
| 0.2315 |
| 0.2313 |
| 0.2314 |
| 0.2310 |
| 0.2317 |
| 0.2329 |
| 0.2319 |
| 0.2319 |
| 0.2319 |
| 0.2315 |
| 0.2326 |
| 0.2325 |
| 0.2317 |
| 0.2312 |
| 0.2313 |
| 0.2338 |
| 0.2327 |
| 0.2310 |
| 0.2328 |
| 0.2308 |
| 0.2309 |
| 0.2296 |
| 0.2310 |
| 0.2278 |
| 0.2282 |
| 0.2286 |
| 0.2300 |
| 0.2276 |
| 0.2286 |
| 0.2288 |
| 0.2282 |
| 0.2280 |
| 0.2292 |
| 0.2297 |
| 0.2272 |
| 0.2272 |
| 0.2272 |
| 0.2228 |
| 0.2069 |
| 0.2106 |
| 0.2078 |
| 0.2095 |
| 0.2094 |
| 0.2094 |
| 0.2077 |
| 0.2101 |
| 0.2083 |
| 0.2084 |
| 0.2078 |
| 0.2078 |
| 0.2083 |
| 0.2079 |
| 0.2092 |
| 0.2076 |
| 0.2059 |
| 0.2073 |
| 0.2077 |
| 0.2082 |
| 0.2092 |
| 0.2093 |
| 0.2096 |
| 0.2098 |
| 0.2071 |
| 0.2057 |
| 0.2045 |
| 0.2077 |
| 0.2064 |
| 0.2043 |
| 0.2028 |
| 0.2030 |
| 0.2017 |
| 0.1958 |
| 0.1968 |
| 0.1969 |
| 0.1950 |
| 0.1954 |
| 0.1960 |
| 0.1952 |
| 0.1934 |
| 0.1909 |
| 0.1888 |
| 0.1900 |
| 0.1908 |
| 0.1938 |
| 0.1935 |
| 0.1921 |
| 0.1917 |
| 0.1905 |
| 0.1896 |
| 0.1858 |
| 0.1872 |
| 0.1881 |
| 0.1885 |
| 0.1865 |
| 0.1884 |
| 0.1901 |
| 0.1906 |
| 0.1908 |
| 0.1908 |
| 0.1918 |
| 0.2051 |
| 0.2052 |
| 0.2027 |
| 0.2029 |
| 0.1971 |
| 0.1961 |
| 0.2016 |
| 0.2047 |
| 0.1981 |
| 0.2079 |
| 0.1978 |
| 0.1961 |
| 0.1949 |
| 0.1964 |
| 0.1960 |
| 0.1954 |
| 0.1949 |
| 0.1969 |
| 0.1957 |
| 0.2002 |
| 0.1981 |
| 0.1980 |
| 0.2014 |
| 0.1955 |
| 0.1987 |
| 0.1923 |
| 0.1955 |
| 0.1947 |
| 0.1922 |