Günlük oranları Tarihi GMD /JOD beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Gambiya dalasisi = 0.030899 Ürdün dinarı
üzerinde asgari
1 Gambiya dalasisi = 0.010429 Ürdün dinarı
Fiyat tarihinin JOD / GMD
Date | GMD/JOD |
| 0.010463 |
| 0.010458 |
| 0.010461 |
| 0.010435 |
| 0.010452 |
| 0.010437 |
| 0.010448 |
| 0.010437 |
| 0.010437 |
| 0.010429 |
| 0.010430 |
| 0.010455 |
| 0.010466 |
| 0.010470 |
| 0.010522 |
| 0.010520 |
| 0.010529 |
| 0.010546 |
| 0.010545 |
| 0.010538 |
| 0.010529 |
| 0.010528 |
| 0.010524 |
| 0.010529 |
| 0.010537 |
| 0.010543 |
| 0.010567 |
| 0.010547 |
| 0.010788 |
| 0.010808 |
| 0.010778 |
| 0.010827 |
| 0.010831 |
| 0.010917 |
| 0.011489 |
| 0.011704 |
| 0.011644 |
| 0.011641 |
| 0.011661 |
| 0.011670 |
| 0.011724 |
| 0.011810 |
| 0.011896 |
| 0.011895 |
| 0.011893 |
| 0.011904 |
| 0.011896 |
| 0.011913 |
| 0.011963 |
| 0.011921 |
| 0.011904 |
| 0.011904 |
| 0.011894 |
| 0.011833 |
| 0.011833 |
| 0.011601 |
| 0.011405 |
| 0.011556 |
| 0.011610 |
| 0.011633 |
| 0.011601 |
| 0.011620 |
| 0.011630 |
| 0.011477 |
| 0.011363 |
| 0.011408 |
| 0.011440 |
| 0.011459 |
| 0.011444 |
| 0.011459 |
| 0.011362 |
| 0.011422 |
| 0.011454 |
| 0.011515 |
| 0.011557 |
| 0.011594 |
| 0.012099 |
| 0.012224 |
| 0.012604 |
| 0.012752 |
| 0.012766 |
| 0.012950 |
| 0.012976 |
| 0.013009 |
| 0.012856 |
| 0.013057 |
| 0.013027 |
| 0.013069 |
| 0.013081 |
| 0.013093 |
| 0.013115 |
| 0.013115 |
| 0.013115 |
| 0.013108 |
| 0.013108 |
| 0.013093 |
| 0.013093 |
| 0.013093 |
| 0.013099 |
| 0.013081 |
| 0.013215 |
| 0.013203 |
| 0.013111 |
| 0.013178 |
| 0.013302 |
| 0.013290 |
| 0.013302 |
| 0.013352 |
| 0.013315 |
| 0.013352 |
| 0.013390 |
| 0.013377 |
| 0.013466 |
| 0.013365 |
| 0.013409 |
| 0.013384 |
| 0.013505 |
| 0.013505 |
| 0.013505 |
| 0.013507 |
| 0.013531 |
| 0.013556 |
| 0.013543 |
| 0.013608 |
| 0.013635 |
| 0.013635 |
| 0.013635 |
| 0.013767 |
| 0.013767 |
| 0.013767 |
| 0.013754 |
| 0.013635 |
| 0.013853 |
| 0.013853 |
| 0.013875 |
| 0.013861 |
| 0.013861 |
| 0.013861 |
| 0.013861 |
| 0.013861 |
| 0.013861 |
| 0.013861 |
| 0.013869 |
| 0.013861 |
| 0.013861 |
| 0.013861 |
| 0.013853 |
| 0.013848 |
| 0.013861 |
| 0.013834 |
| 0.013848 |
| 0.013861 |
| 0.013875 |
| 0.013875 |
| 0.013834 |
| 0.013826 |
| 0.013834 |
| 0.013834 |
| 0.013807 |
| 0.013780 |
| 0.013834 |
| 0.013783 |
| 0.013780 |
| 0.013762 |
| 0.013767 |
| 0.013700 |
| 0.013711 |
| 0.013700 |
| 0.013700 |
| 0.013700 |
| 0.013700 |
| 0.013698 |
| 0.013687 |
| 0.013700 |
| 0.013700 |
| 0.013687 |
| 0.013698 |
| 0.013700 |
| 0.013700 |
| 0.013698 |
| 0.013700 |
| 0.013687 |
| 0.013711 |
| 0.013700 |
| 0.013682 |
| 0.013687 |
| 0.013687 |
| 0.013687 |
| 0.013687 |
| 0.013687 |
| 0.013685 |
| 0.013687 |
| 0.013682 |
| 0.013708 |
| 0.013727 |
| 0.013727 |
| 0.013711 |
| 0.013754 |
| 0.013767 |
| 0.013780 |
| 0.013802 |
| 0.013780 |
| 0.013875 |
| 0.013902 |
| 0.013902 |
| 0.013897 |
| 0.013929 |
| 0.013921 |
| 0.013932 |
| 0.013934 |
| 0.013918 |
| 0.013902 |
| 0.013902 |
| 0.013916 |
| 0.013869 |
| 0.013875 |
| 0.013861 |
| 0.013802 |
| 0.013875 |
| 0.013842 |
| 0.013821 |
| 0.013807 |
| 0.013787 |
| 0.013831 |
| 0.013815 |
| 0.013875 |
| 0.013815 |
| 0.013834 |
| 0.013834 |
| 0.013888 |
| 0.013970 |
| 0.014054 |
| 0.014040 |
| 0.014090 |
| 0.014096 |
| 0.014070 |
| 0.014056 |
| 0.014042 |
| 0.014052 |
| 0.014150 |
| 0.014147 |
| 0.014166 |
| 0.014179 |
| 0.014192 |
| 0.014228 |
| 0.014226 |
| 0.014267 |
| 0.014274 |
| 0.014289 |
| 0.014401 |
| 0.014382 |
| 0.014279 |
| 0.014278 |
| 0.014323 |
| 0.014297 |
| 0.014262 |
| 0.014294 |
| 0.014311 |
| 0.014305 |
| 0.014257 |
| 0.014266 |
| 0.014302 |
| 0.014282 |
| 0.014330 |
| 0.014314 |
| 0.014317 |
| 0.014319 |
| 0.014336 |
| 0.014330 |
| 0.014325 |
| 0.014329 |
| 0.014350 |
| 0.014351 |
| 0.014385 |
| 0.014326 |
| 0.014315 |
| 0.014343 |
| 0.014313 |
| 0.014333 |
| 0.014312 |
| 0.014346 |
| 0.014340 |
| 0.014362 |
| 0.014344 |
| 0.014306 |
| 0.014411 |
| 0.014539 |
| 0.014539 |
| 0.014780 |
| 0.014771 |
| 0.014774 |
| 0.014751 |
| 0.014768 |
| 0.014751 |
| 0.014759 |
| 0.014771 |
| 0.014837 |
| 0.015019 |
| 0.015030 |
| 0.015029 |
| 0.015059 |
| 0.015055 |
| 0.015048 |
| 0.015046 |
| 0.015036 |
| 0.015037 |
| 0.015041 |
| 0.015052 |
| 0.015038 |
| 0.015065 |
| 0.014997 |
| 0.014972 |
| 0.014981 |
| 0.014940 |
| 0.015009 |
| 0.015021 |
| 0.015008 |
| 0.014840 |
| 0.015018 |
| 0.014825 |
| 0.014610 |
| 0.014571 |
| 0.014855 |
| 0.014900 |
| 0.014907 |
| 0.014911 |
| 0.014907 |
| 0.014926 |
| 0.014952 |
| 0.014900 |
| 0.014952 |
| 0.014993 |
| 0.014939 |
| 0.014942 |
| 0.014956 |
| 0.014920 |
| 0.014974 |
| 0.014967 |
| 0.015430 |
| 0.015415 |
| 0.015380 |
| 0.015396 |
| 0.015388 |
| 0.015669 |
| 0.015402 |
| 0.015352 |
| 0.015402 |
| 0.015420 |
| 0.015409 |
| 0.015410 |
| 0.015427 |
| 0.015418 |
| 0.015447 |
| 0.015478 |
| 0.015385 |
| 0.015404 |
| 0.015393 |
| 0.015374 |
| 0.015315 |
| 0.015584 |
| 0.015695 |
| 0.015714 |
| 0.015915 |
| 0.015647 |
| 0.015668 |
| 0.015829 |
| 0.015846 |
| 0.015868 |
| 0.015877 |
| 0.015900 |
| 0.016117 |
| 0.015506 |
| 0.015428 |
| 0.015755 |
| 0.015893 |
| 0.015617 |
| 0.016177 |
| 0.015815 |
| 0.016559 |
| 0.017089 |
| 0.017251 |
| 0.016341 |
| 0.016514 |
| 0.016591 |
| 0.016580 |
| 0.016344 |
| 0.016514 |
| 0.016321 |
| 0.016350 |
| 0.016358 |
| 0.016346 |
| 0.016442 |
| 0.016523 |
| 0.016331 |
| 0.016419 |
| 0.016368 |
| 0.017043 |
| 0.016366 |
| 0.016323 |
| 0.016331 |
| 0.016574 |
| 0.016483 |
| 0.016496 |
| 0.016536 |
| 0.016620 |
| 0.016607 |
| 0.016604 |
| 0.016612 |
| 0.016581 |
| 0.016596 |
| 0.016565 |
| 0.016580 |
| 0.016670 |
| 0.016653 |
| 0.016632 |
| 0.016578 |
| 0.016980 |
| 0.017759 |
| 0.018018 |
| 0.017929 |
| 0.017923 |
| 0.017965 |
| 0.017920 |
| 0.018035 |
| 0.017887 |
| 0.017974 |
| 0.017951 |
| 0.017964 |
| 0.017951 |
| 0.017966 |
| 0.018064 |
| 0.017874 |
| 0.017882 |
| 0.018003 |
| 0.018132 |
| 0.018138 |
| 0.018185 |
| 0.018167 |
| 0.018132 |
| 0.017879 |
| 0.017990 |
| 0.018153 |
| 0.018186 |
| 0.018151 |
| 0.018123 |
| 0.017592 |
| 0.017728 |
| 0.017792 |
| 0.017745 |
| 0.017858 |
| 0.017780 |
| 0.017859 |
| 0.017809 |
| 0.017879 |
| 0.017902 |
| 0.017888 |
| 0.016492 |
| 0.016472 |
| 0.016460 |
| 0.016447 |
| 0.016470 |
| 0.016444 |
| 0.016442 |
| 0.016480 |
| 0.016430 |
| 0.016436 |
| 0.016438 |
| 0.016470 |
| 0.016463 |
| 0.016444 |
| 0.016469 |
| 0.016484 |
| 0.016463 |
| 0.016434 |
| 0.016396 |
| 0.016465 |
| 0.016467 |
| 0.016678 |
| 0.016470 |
| 0.016394 |
| 0.016500 |
| 0.016391 |
| 0.016475 |
| 0.016356 |
| 0.016400 |
| 0.016367 |
| 0.016377 |
| 0.016387 |
| 0.016463 |
| 0.016409 |
| 0.016451 |
| 0.016958 |
| 0.017914 |
| 0.017892 |
| 0.017917 |
| 0.017874 |
| 0.017889 |
| 0.017805 |
| 0.017834 |
| 0.017800 |
| 0.017777 |
| 0.017805 |
| 0.017866 |
| 0.017830 |
| 0.017823 |
| 0.017845 |
| 0.017844 |
| 0.017846 |
| 0.017782 |
| 0.017890 |
| 0.017859 |
| 0.017895 |
| 0.017821 |
| 0.017875 |
| 0.017817 |
| 0.017873 |
| 0.018018 |
| 0.017874 |
| 0.017839 |
| 0.018542 |
| 0.018512 |
| 0.018536 |
| 0.018554 |
| 0.018568 |
| 0.018616 |
| 0.018596 |
| 0.018571 |
| 0.018425 |
| 0.018540 |
| 0.018566 |
| 0.018512 |
| 0.018587 |
| 0.018644 |
| 0.018668 |
| 0.018653 |
| 0.018645 |
| 0.018565 |
| 0.018863 |
| 0.018598 |
| 0.021676 |
| 0.021580 |
| 0.021724 |
| 0.021709 |
| 0.021707 |
| 0.021710 |
| 0.021659 |
| 0.021739 |
| 0.021562 |
| 0.021731 |
| 0.021801 |
| 0.021698 |
| 0.021656 |
| 0.021706 |
| 0.021644 |
| 0.021660 |
| 0.021607 |
| 0.021645 |
| 0.021647 |
| 0.021621 |
| 0.019830 |
| 0.019426 |
| 0.019441 |
| 0.019398 |
| 0.020337 |
| 0.020127 |
| 0.021446 |
| 0.021514 |
| 0.021444 |
| 0.021470 |
| 0.021296 |
| 0.021445 |
| 0.021439 |
| 0.021472 |
| 0.021265 |
| 0.021310 |
| 0.021192 |
| 0.021334 |
| 0.021080 |
| 0.021550 |
| 0.021403 |
| 0.020821 |
| 0.020798 |
| 0.021479 |
| 0.021569 |
| 0.020908 |
| 0.021822 |
| 0.022204 |
| 0.023535 |
| 0.023638 |
| 0.023373 |
| 0.023100 |
| 0.022945 |
| 0.023492 |
| 0.020832 |
| 0.020866 |
| 0.020766 |
| 0.021445 |
| 0.021478 |
| 0.021497 |
| 0.021562 |
| 0.021512 |
| 0.021420 |
| 0.021140 |
| 0.022073 |
| 0.022256 |
| 0.022225 |
| 0.022530 |
| 0.022218 |
| 0.022380 |
| 0.022474 |
| 0.022476 |
| 0.022728 |
| 0.022716 |
| 0.022612 |
| 0.023333 |
| 0.023567 |
| 0.023517 |
| 0.023251 |
| 0.023199 |
| 0.023546 |
| 0.023646 |
| 0.023586 |
| 0.023626 |
| 0.024353 |
| 0.023645 |
| 0.023183 |
| 0.023254 |
| 0.022989 |
| 0.023038 |
| 0.023721 |
| 0.023445 |
| 0.023251 |
| 0.023571 |
| 0.023774 |
| 0.023710 |
| 0.024047 |
| 0.024342 |
| 0.024762 |
| 0.024797 |
| 0.024762 |
| 0.024032 |
| 0.024685 |
| 0.024055 |
| 0.024635 |
| 0.024304 |
| 0.023784 |
| 0.024090 |
| 0.025019 |
| 0.024440 |
| 0.024266 |
| 0.023681 |
| 0.023927 |
| 0.024234 |
| 0.024551 |
| 0.025591 |
| 0.024798 |
| 0.024693 |
| 0.026075 |
| 0.025910 |
| 0.024923 |
| 0.026740 |
| 0.026105 |
| 0.024770 |
| 0.025769 |
| 0.026271 |
| 0.026809 |
| 0.024937 |
| 0.026378 |
| 0.025998 |
| 0.025451 |
| 0.025435 |
| 0.025324 |
| 0.025330 |
| 0.025255 |
| 0.025482 |
| 0.025536 |
| 0.026019 |
| 0.026499 |
| 0.026060 |
| 0.025766 |
| 0.025413 |
| 0.025083 |
| 0.025770 |
| 0.025753 |
| 0.025064 |
| 0.025666 |
| 0.025874 |
| 0.025087 |
| 0.025657 |
| 0.025638 |
| 0.025880 |
| 0.025995 |
| 0.024864 |
| 0.025589 |
| 0.025630 |
| 0.025727 |
| 0.025685 |
| 0.024866 |
| 0.025428 |
| 0.026176 |
| 0.026187 |
| 0.026370 |
| 0.026659 |
| 0.025759 |
| 0.023603 |
| 0.024144 |
| 0.024425 |
| 0.024595 |
| 0.024323 |
| 0.024852 |
| 0.025896 |
| 0.025609 |
| 0.024896 |
| 0.024010 |
| 0.024182 |
| 0.024226 |
| 0.024320 |
| 0.024239 |
| 0.023808 |
| 0.024402 |
| 0.024429 |
| 0.025282 |
| 0.026214 |
| 0.025919 |
| 0.026546 |
| 0.026430 |
| 0.026961 |
| 0.026747 |
| 0.026745 |
| 0.026592 |
| 0.026485 |
| 0.026468 |
| 0.026789 |
| 0.026680 |
| 0.026448 |
| 0.026443 |
| 0.026966 |
| 0.026943 |
| 0.026995 |
| 0.027005 |
| 0.027165 |
| 0.026405 |
| 0.026580 |
| 0.026682 |
| 0.026690 |
| 0.026695 |
| 0.026716 |
| 0.026283 |
| 0.026311 |
| 0.026456 |
| 0.027025 |
| 0.026532 |
| 0.026523 |
| 0.026572 |
| 0.026586 |
| 0.026503 |
| 0.027343 |
| 0.027114 |
| 0.027066 |
| 0.026504 |
| 0.027111 |
| 0.026600 |
| 0.026985 |
| 0.027031 |
| 0.026743 |
| 0.026216 |
| 0.026184 |
| 0.026467 |
| 0.026802 |
| 0.026358 |
| 0.026352 |
| 0.026357 |
| 0.026358 |
| 0.026382 |
| 0.026371 |
| 0.026359 |
| 0.026243 |
| 0.026320 |
| 0.026344 |
| 0.026293 |
| 0.026311 |
| 0.026298 |
| 0.026257 |
| 0.026477 |
| 0.026370 |
| 0.026402 |
| 0.026484 |
| 0.026561 |
| 0.026687 |
| 0.026671 |
| 0.026548 |
| 0.026515 |
| 0.026375 |
| 0.026156 |
| 0.026207 |
| 0.026209 |
| 0.026177 |
| 0.026185 |
| 0.026357 |
| 0.026788 |
| 0.026777 |
| 0.027003 |
| 0.027703 |
| 0.027734 |
| 0.027834 |
| 0.027740 |
| 0.027758 |
| 0.027704 |
| 0.028560 |
| 0.028752 |
| 0.028874 |
| 0.028836 |
| 0.028855 |
| 0.029048 |
| 0.029216 |
| 0.029133 |
| 0.029222 |
| 0.029605 |
| 0.029658 |
| 0.029623 |
| 0.029614 |
| 0.029362 |
| 0.029278 |
| 0.029359 |
| 0.029243 |
| 0.029284 |
| 0.029441 |
| 0.030016 |
| 0.029984 |
| 0.030422 |
| 0.030223 |
| 0.030381 |
| 0.030513 |
| 0.030209 |
| 0.028703 |
| 0.028821 |
| 0.028795 |
| 0.028743 |
| 0.028600 |
| 0.028539 |
| 0.028493 |
| 0.028378 |
| 0.028581 |
| 0.028474 |
| 0.028589 |
| 0.028626 |
| 0.028644 |
| 0.028630 |
| 0.028756 |
| 0.029163 |
| 0.029675 |
| 0.029668 |
| 0.029675 |
| 0.030154 |
| 0.030298 |
| 0.030591 |
| 0.030654 |
| 0.030575 |
| 0.030857 |
| 0.028853 |
| 0.028827 |
| 0.028829 |
| 0.028137 |
| 0.027727 |
| 0.027498 |
| 0.027232 |
| 0.027365 |
| 0.026868 |
| 0.026870 |
| 0.026594 |
| 0.026221 |
| 0.026495 |
| 0.026122 |
| 0.026140 |
| 0.026146 |
| 0.026161 |
| 0.025863 |
| 0.026042 |
| 0.026007 |
| 0.026005 |
| 0.025938 |
| 0.025948 |
| 0.025941 |
| 0.025936 |
| 0.025927 |
| 0.025922 |
| 0.025918 |
| 0.025923 |
| 0.025919 |
| 0.025853 |
| 0.025878 |
| 0.025931 |
| 0.025712 |
| 0.025481 |
| 0.025482 |
| 0.025271 |
| 0.025302 |
| 0.025481 |
| 0.025529 |
| 0.025456 |
| 0.025460 |
| 0.025480 |
| 0.025483 |
| 0.025471 |
| 0.025419 |
| 0.025403 |
| 0.025414 |
| 0.025413 |
| 0.025362 |
| 0.025349 |
| 0.025352 |
| 0.025350 |
| 0.025200 |
| 0.025203 |
| 0.025179 |
| 0.025196 |
| 0.025150 |
| 0.025228 |
| 0.025355 |
| 0.025245 |
| 0.025268 |
| 0.025251 |
| 0.025210 |
| 0.025323 |
| 0.025311 |
| 0.025225 |
| 0.025178 |
| 0.025178 |
| 0.025452 |
| 0.025340 |
| 0.025154 |
| 0.025366 |
| 0.025130 |
| 0.025139 |
| 0.025000 |
| 0.025148 |
| 0.024801 |
| 0.024849 |
| 0.024900 |
| 0.025052 |
| 0.024783 |
| 0.024895 |
| 0.024918 |
| 0.024848 |
| 0.024826 |
| 0.024964 |
| 0.025006 |
| 0.024746 |
| 0.024738 |
| 0.024738 |
| 0.024258 |
| 0.024691 |
| 0.024780 |
| 0.024760 |
| 0.024751 |
| 0.024763 |
| 0.024760 |
| 0.024653 |
| 0.025046 |
| 0.025091 |
| 0.025036 |
| 0.025038 |
| 0.025154 |
| 0.025022 |
| 0.025131 |
| 0.025463 |
| 0.025455 |
| 0.025450 |
| 0.025380 |
| 0.025385 |
| 0.025565 |
| 0.025587 |
| 0.025450 |
| 0.025311 |
| 0.025394 |
| 0.024967 |
| 0.024951 |
| 0.025013 |
| 0.025415 |
| 0.025094 |
| 0.025089 |
| 0.025085 |
| 0.025134 |
| 0.025012 |
| 0.024737 |
| 0.024860 |
| 0.024873 |
| 0.024564 |
| 0.024568 |
| 0.024539 |
| 0.024546 |
| 0.024550 |
| 0.024459 |
| 0.024019 |
| 0.024119 |
| 0.024120 |
| 0.024341 |
| 0.024338 |
| 0.024335 |
| 0.024330 |
| 0.024196 |
| 0.024030 |
| 0.024043 |
| 0.024036 |
| 0.024039 |
| 0.024032 |
| 0.024001 |
| 0.024042 |
| 0.024050 |
| 0.023979 |
| 0.023996 |
| 0.023802 |
| 0.023978 |
| 0.024146 |
| 0.024151 |
| 0.023861 |
| 0.023880 |
| 0.023991 |
| 0.023972 |
| 0.023729 |
| 0.024090 |
| 0.024250 |
| 0.024459 |
| 0.024226 |
| 0.023883 |
| 0.023807 |
| 0.024280 |
| 0.024224 |
| 0.023865 |
| 0.023871 |
| 0.023993 |
| 0.023847 |
| 0.024467 |
| 0.024246 |
| 0.023973 |
| 0.024083 |
| 0.023740 |
| 0.024039 |
| 0.023259 |
| 0.023714 |
| 0.023855 |
| 0.023774 |