Günlük oranları Tarihi GMD /ESP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gambiya dalasisi = 3.9941 İspanyol Pezetası
üzerinde asgari
1 Gambiya dalasisi = 2.2231 İspanyol Pezetası
Fiyat tarihinin ESP / GMD
Date | GMD/ESP |
| 2.2794 |
| 2.2921 |
| 2.2990 |
| 2.3089 |
| 2.2551 |
| 2.2840 |
| 2.2604 |
| 2.2528 |
| 2.2393 |
| 2.2551 |
| 2.2609 |
| 2.2791 |
| 2.2807 |
| 2.2983 |
| 2.2777 |
| 2.2701 |
| 2.2597 |
| 2.2587 |
| 2.2389 |
| 2.2412 |
| 2.2608 |
| 2.2931 |
| 2.2787 |
| 2.2549 |
| 2.2597 |
| 2.3163 |
| 2.3080 |
| 2.3842 |
| 2.3761 |
| 2.3941 |
| 2.4013 |
| 2.4239 |
| 2.4168 |
| 2.5242 |
| 2.5589 |
| 2.5354 |
| 2.5271 |
| 2.5153 |
| 2.5151 |
| 2.5037 |
| 2.5217 |
| 2.5235 |
| 2.4827 |
| 2.5346 |
| 2.5582 |
| 2.5572 |
| 2.5578 |
| 2.6070 |
| 2.6107 |
| 2.6074 |
| 2.5823 |
| 2.5653 |
| 2.5238 |
| 2.5299 |
| 2.4607 |
| 2.4486 |
| 2.5250 |
| 2.5482 |
| 2.5709 |
| 2.5471 |
| 2.5397 |
| 2.5423 |
| 2.4814 |
| 2.4497 |
| 2.4711 |
| 2.5004 |
| 2.5156 |
| 2.5230 |
| 2.5329 |
| 2.5283 |
| 2.5526 |
| 2.5987 |
| 2.6374 |
| 2.6280 |
| 2.7162 |
| 2.8721 |
| 2.9023 |
| 3.0049 |
| 3.0815 |
| 3.0432 |
| 3.1590 |
| 3.0360 |
| 3.0140 |
| 3.0321 |
| 3.0609 |
| 3.0762 |
| 3.0177 |
| 3.0101 |
| 2.9941 |
| 3.0105 |
| 3.0330 |
| 3.0636 |
| 2.9485 |
| 2.9075 |
| 2.9209 |
| 2.9502 |
| 2.8744 |
| 2.8536 |
| 2.8733 |
| 2.9709 |
| 2.9332 |
| 2.9277 |
| 2.8855 |
| 2.8336 |
| 2.8500 |
| 2.8728 |
| 2.7941 |
| 2.7629 |
| 2.7715 |
| 2.7464 |
| 2.7957 |
| 2.7909 |
| 2.7488 |
| 2.7773 |
| 2.7790 |
| 2.7974 |
| 2.8103 |
| 2.8083 |
| 2.8087 |
| 2.8117 |
| 2.8300 |
| 2.7961 |
| 2.7560 |
| 2.7585 |
| 2.7561 |
| 2.7552 |
| 2.7964 |
| 2.7807 |
| 2.7623 |
| 2.7524 |
| 2.7090 |
| 2.7381 |
| 2.7559 |
| 2.7724 |
| 2.7620 |
| 2.7714 |
| 2.7395 |
| 2.7556 |
| 2.7586 |
| 2.7419 |
| 2.7415 |
| 2.7285 |
| 2.7308 |
| 2.6835 |
| 2.6683 |
| 2.6577 |
| 2.6605 |
| 2.6756 |
| 2.6742 |
| 2.6950 |
| 2.6929 |
| 2.7038 |
| 2.7335 |
| 2.7474 |
| 2.7570 |
| 2.7209 |
| 2.7342 |
| 2.6841 |
| 2.6689 |
| 2.6661 |
| 2.6835 |
| 2.6762 |
| 2.6607 |
| 2.6621 |
| 2.6461 |
| 2.6241 |
| 2.6308 |
| 2.6273 |
| 2.6465 |
| 2.6545 |
| 2.6908 |
| 2.7150 |
| 2.7108 |
| 2.7165 |
| 2.7613 |
| 2.7226 |
| 2.7320 |
| 2.7212 |
| 2.7272 |
| 2.7504 |
| 2.7354 |
| 2.7090 |
| 2.7167 |
| 2.6909 |
| 2.7236 |
| 2.7050 |
| 2.7369 |
| 2.7313 |
| 2.7286 |
| 2.8037 |
| 2.8302 |
| 2.8433 |
| 2.8643 |
| 2.8564 |
| 2.8376 |
| 2.8553 |
| 2.9040 |
| 2.9665 |
| 2.9677 |
| 2.9918 |
| 2.9864 |
| 3.0139 |
| 3.0026 |
| 2.9864 |
| 3.0270 |
| 2.9622 |
| 3.0375 |
| 2.9287 |
| 2.8653 |
| 2.9276 |
| 3.0071 |
| 3.0130 |
| 2.9833 |
| 2.9432 |
| 2.9520 |
| 2.9189 |
| 2.9243 |
| 2.9018 |
| 2.8955 |
| 2.9212 |
| 2.9055 |
| 2.9339 |
| 2.9270 |
| 2.9572 |
| 2.9278 |
| 2.9421 |
| 2.9191 |
| 2.9365 |
| 2.9399 |
| 2.9911 |
| 3.0028 |
| 3.0329 |
| 3.0089 |
| 3.0009 |
| 2.9860 |
| 3.0058 |
| 2.9726 |
| 2.9967 |
| 2.9602 |
| 2.9571 |
| 2.9864 |
| 2.9725 |
| 2.9653 |
| 2.9769 |
| 2.9661 |
| 2.9385 |
| 2.9878 |
| 2.9859 |
| 3.0011 |
| 2.9936 |
| 3.0025 |
| 2.9926 |
| 2.9953 |
| 2.9925 |
| 2.9796 |
| 2.9709 |
| 2.9852 |
| 2.9860 |
| 2.9587 |
| 2.9607 |
| 2.9769 |
| 2.9652 |
| 2.9545 |
| 2.9683 |
| 2.9773 |
| 2.9396 |
| 2.9397 |
| 2.9546 |
| 2.9284 |
| 2.9314 |
| 2.9282 |
| 2.9567 |
| 2.9595 |
| 2.9558 |
| 2.9620 |
| 2.9617 |
| 2.9343 |
| 2.9898 |
| 2.9493 |
| 2.9557 |
| 2.9378 |
| 2.9041 |
| 2.9188 |
| 2.9192 |
| 2.9011 |
| 2.9219 |
| 2.9896 |
| 2.9824 |
| 2.9652 |
| 3.0101 |
| 3.0378 |
| 2.9926 |
| 2.9564 |
| 2.9622 |
| 2.9715 |
| 2.9959 |
| 3.0277 |
| 3.0122 |
| 3.0311 |
| 2.9946 |
| 3.0161 |
| 3.0349 |
| 2.9925 |
| 2.9556 |
| 2.9561 |
| 2.9213 |
| 2.8884 |
| 2.8496 |
| 2.8543 |
| 2.8560 |
| 2.8190 |
| 2.8421 |
| 2.8545 |
| 2.8599 |
| 2.8085 |
| 2.8651 |
| 2.8133 |
| 2.7692 |
| 2.7887 |
| 2.8406 |
| 2.9171 |
| 2.9065 |
| 2.9476 |
| 2.9688 |
| 2.9746 |
| 2.9565 |
| 2.9373 |
| 2.9894 |
| 3.0161 |
| 2.9859 |
| 2.9682 |
| 2.9928 |
| 2.9939 |
| 3.0542 |
| 3.0276 |
| 3.0183 |
| 3.0381 |
| 3.0184 |
| 3.1131 |
| 3.0717 |
| 3.0554 |
| 3.0600 |
| 3.1061 |
| 3.1526 |
| 3.1687 |
| 3.1788 |
| 3.2310 |
| 3.2541 |
| 3.2401 |
| 3.2026 |
| 3.2429 |
| 3.2116 |
| 3.2888 |
| 3.2935 |
| 3.3548 |
| 3.3933 |
| 3.4703 |
| 3.5293 |
| 3.4463 |
| 3.3896 |
| 3.4645 |
| 3.4973 |
| 3.5306 |
| 3.5298 |
| 3.5218 |
| 3.5812 |
| 3.3960 |
| 3.3968 |
| 3.4429 |
| 3.5287 |
| 3.4698 |
| 3.6407 |
| 3.5604 |
| 3.7471 |
| 3.7805 |
| 3.7688 |
| 3.6213 |
| 3.6547 |
| 3.6317 |
| 3.5300 |
| 3.5039 |
| 3.5721 |
| 3.4896 |
| 3.4537 |
| 3.4318 |
| 3.4134 |
| 3.4598 |
| 3.4567 |
| 3.4453 |
| 3.4515 |
| 3.4009 |
| 3.5754 |
| 3.4738 |
| 3.4388 |
| 3.4940 |
| 3.5154 |
| 3.5012 |
| 3.4768 |
| 3.5260 |
| 3.4533 |
| 3.4518 |
| 3.4654 |
| 3.5005 |
| 3.4672 |
| 3.4364 |
| 3.4042 |
| 3.4109 |
| 3.4778 |
| 3.4652 |
| 3.4280 |
| 3.4144 |
| 3.5711 |
| 3.6961 |
| 3.8048 |
| 3.8353 |
| 3.8307 |
| 3.7923 |
| 3.7447 |
| 3.7836 |
| 3.8529 |
| 3.9082 |
| 3.8553 |
| 3.8701 |
| 3.8724 |
| 3.8475 |
| 3.9085 |
| 3.8232 |
| 3.8614 |
| 3.9865 |
| 3.9876 |
| 3.9649 |