Günlük oranları Tarihi GIP /AMD beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Cebelitarık lirası = 1 044.5925 Ermenistan dramı
üzerinde asgari
1 Cebelitarık lirası = 415.9876 Ermenistan dramı
Fiyat tarihinin AMD / GIP
Date | GIP/AMD |
| 487.1160 |
| 486.5587 |
| 487.2863 |
| 484.1915 |
| 493.6110 |
| 490.3812 |
| 493.5088 |
| 500.3014 |
| 513.6517 |
| 516.6827 |
| 512.6529 |
| 515.4595 |
| 511.0169 |
| 512.5321 |
| 509.7364 |
| 515.3391 |
| 513.7971 |
| 513.7763 |
| 515.0910 |
| 516.2275 |
| 514.9131 |
| 512.7966 |
| 506.6309 |
| 509.2611 |
| 508.2506 |
| 503.1108 |
| 494.8422 |
| 496.5282 |
| 489.2625 |
| 492.1900 |
| 490.5318 |
| 498.1403 |
| 480.3269 |
| 472.4173 |
| 477.0410 |
| 481.0930 |
| 487.3870 |
| 486.7795 |
| 492.3027 |
| 490.9811 |
| 495.1260 |
| 495.6773 |
| 494.8777 |
| 509.9306 |
| 498.2221 |
| 490.7049 |
| 491.7860 |
| 494.2878 |
| 483.6808 |
| 477.5892 |
| 475.3656 |
| 480.6610 |
| 485.2912 |
| 489.8784 |
| 484.4747 |
| 482.8967 |
| 480.2215 |
| 473.0936 |
| 466.9850 |
| 471.0665 |
| 473.1285 |
| 479.0932 |
| 476.8927 |
| 488.9790 |
| 490.4565 |
| 483.8569 |
| 480.5337 |
| 474.8188 |
| 475.5565 |
| 479.6979 |
| 485.2527 |
| 482.1003 |
| 473.4067 |
| 467.9671 |
| 465.3104 |
| 455.3746 |
| 461.7028 |
| 454.8768 |
| 458.1460 |
| 446.2985 |
| 457.8069 |
| 445.0515 |
| 476.6264 |
| 473.8807 |
| 466.5215 |
| 473.6671 |
| 472.9256 |
| 487.2063 |
| 490.1721 |
| 498.5483 |
| 493.3412 |
| 495.3887 |
| 490.0751 |
| 491.2562 |
| 516.4120 |
| 515.0191 |
| 513.5362 |
| 553.9760 |
| 566.5240 |
| 572.7286 |
| 560.1225 |
| 572.2265 |
| 566.8195 |
| 595.2086 |
| 643.6351 |
| 667.0891 |
| 658.4902 |
| 646.2354 |
| 652.5401 |
| 649.7392 |
| 653.4361 |
| 649.5241 |
| 648.1256 |
| 656.3648 |
| 656.6099 |
| 646.4518 |
| 662.5569 |
| 650.6263 |
| 655.2392 |
| 651.4104 |
| 643.4838 |
| 639.0122 |
| 637.9964 |
| 646.3208 |
| 652.2608 |
| 654.8660 |
| 656.6024 |
| 649.9611 |
| 665.3114 |
| 673.9896 |
| 671.6623 |
| 681.5273 |
| 682.8441 |
| 677.9942 |
| 675.3477 |
| 681.2761 |
| 681.5888 |
| 680.1332 |
| 674.2221 |
| 678.8578 |
| 691.6786 |
| 686.4450 |
| 705.6325 |
| 720.7687 |
| 733.8066 |
| 737.1113 |
| 740.8968 |
| 736.9407 |
| 740.0386 |
| 737.0624 |
| 723.9164 |
| 725.2440 |
| 730.4826 |
| 732.9340 |
| 736.0308 |
| 728.2460 |
| 730.6214 |
| 731.9339 |
| 723.6355 |
| 731.2139 |
| 735.6331 |
| 727.0840 |
| 717.5658 |
| 711.1540 |
| 711.3387 |
| 710.4326 |
| 707.8248 |
| 709.8402 |
| 704.1179 |
| 647.6468 |
| 641.7917 |
| 643.2387 |
| 642.2359 |
| 641.8207 |
| 636.6963 |
| 634.1976 |
| 622.3447 |
| 626.8190 |
| 623.5795 |
| 629.2169 |
| 625.7566 |
| 620.0336 |
| 617.3832 |
| 618.8148 |
| 633.8072 |
| 643.5991 |
| 629.5040 |
| 631.2345 |
| 629.8095 |
| 629.8583 |
| 620.6917 |
| 609.7655 |
| 604.5191 |
| 601.8513 |
| 592.9010 |
| 602.0488 |
| 610.6978 |
| 613.9656 |
| 603.6265 |
| 590.1509 |
| 593.8760 |
| 599.7839 |
| 599.9662 |
| 598.0813 |
| 602.2651 |
| 620.6602 |
| 613.0829 |
| 614.9970 |
| 568.3280 |
| 597.9626 |
| 626.2994 |
| 610.7792 |
| 618.1252 |
| 622.2494 |
| 618.0818 |
| 621.8275 |
| 624.9621 |
| 624.1709 |
| 621.7296 |
| 630.8540 |
| 628.0844 |
| 619.7138 |
| 633.6003 |
| 628.6917 |
| 618.6753 |
| 615.8078 |
| 618.6299 |
| 613.8300 |
| 613.7414 |
| 611.7087 |
| 618.9956 |
| 601.4908 |
| 585.3644 |
| 586.6674 |
| 591.9045 |
| 591.8694 |
| 587.4807 |
| 574.4555 |
| 582.4532 |
| 577.5624 |
| 575.5044 |
| 578.3774 |
| 581.4831 |
| 594.2786 |
| 596.9927 |
| 596.3427 |
| 605.0061 |
| 607.4135 |
| 598.9439 |
| 608.6403 |
| 608.4363 |
| 608.5833 |
| 611.0081 |
| 623.9555 |
| 630.2415 |
| 622.5972 |
| 626.8173 |
| 635.2583 |
| 635.6787 |
| 635.5039 |
| 642.8692 |
| 646.1032 |
| 647.3918 |
| 646.0261 |
| 641.8697 |
| 629.7005 |
| 630.3751 |
| 634.6436 |
| 639.4590 |
| 625.5087 |
| 626.3383 |
| 620.3419 |
| 618.5053 |
| 615.1774 |
| 611.2203 |
| 608.1474 |
| 617.3202 |
| 621.3317 |
| 624.4070 |
| 627.5875 |
| 637.3578 |
| 622.2834 |
| 628.1781 |
| 638.9141 |
| 636.0347 |
| 632.2019 |
| 631.9617 |
| 638.7253 |
| 632.5408 |
| 622.2074 |
| 621.3842 |
| 618.9594 |
| 617.2877 |
| 623.1488 |
| 631.2341 |
| 630.4512 |
| 635.4782 |
| 639.8957 |
| 633.5649 |
| 639.9689 |
| 642.3020 |
| 645.0595 |
| 645.1064 |
| 645.2411 |
| 647.9789 |
| 658.2737 |
| 660.3790 |
| 668.3038 |
| 668.4372 |
| 693.0663 |
| 676.6976 |
| 675.1076 |
| 682.0952 |
| 671.1180 |
| 668.5933 |
| 665.8026 |
| 671.6556 |
| 672.2142 |
| 669.5752 |
| 670.4798 |
| 677.0952 |
| 674.0608 |
| 666.3166 |
| 658.6318 |
| 652.7593 |
| 642.3343 |
| 645.5772 |
| 646.8579 |
| 652.6402 |
| 646.7548 |
| 641.6659 |
| 638.7847 |
| 639.0696 |
| 637.0497 |
| 636.3446 |
| 638.4161 |
| 629.2239 |
| 635.2695 |
| 645.1054 |
| 646.0635 |
| 632.1341 |
| 619.3568 |
| 616.7840 |
| 614.4067 |
| 620.8210 |
| 625.2396 |
| 626.2900 |
| 623.8025 |
| 624.5552 |
| 617.9340 |
| 622.8456 |
| 610.9140 |
| 615.4639 |
| 611.9794 |
| 621.4256 |
| 619.0365 |
| 626.6699 |
| 627.5585 |
| 633.3373 |
| 629.1082 |
| 613.2118 |
| 612.4659 |
| 604.8821 |
| 606.9343 |
| 612.2921 |
| 601.4592 |
| 597.3593 |
| 599.2551 |
| 608.1896 |
| 610.1489 |
| 615.3681 |
| 607.8180 |
| 606.9860 |
| 610.7118 |
| 586.4461 |
| 589.3617 |
| 602.5977 |
| 595.0041 |
| 602.7678 |
| 615.4538 |
| 611.1746 |
| 597.1412 |
| 601.6543 |
| 602.0482 |
| 596.2762 |
| 582.7165 |
| 584.8423 |
| 582.6315 |
| 590.0022 |
| 613.6699 |
| 617.4629 |
| 620.0821 |
| 636.4287 |
| 634.8014 |
| 624.0985 |
| 625.8257 |
| 615.8804 |
| 623.4201 |
| 631.1357 |
| 627.9429 |
| 632.2394 |
| 619.6419 |
| 634.3585 |
| 617.4361 |
| 663.4275 |
| 666.3706 |
| 672.5062 |
| 696.1418 |
| 692.4819 |
| 692.1186 |
| 694.1436 |
| 698.6609 |
| 692.9788 |
| 688.6133 |
| 687.5874 |
| 693.4739 |
| 685.9256 |
| 702.7090 |
| 700.9439 |
| 693.5952 |
| 688.2268 |
| 709.1641 |
| 717.5898 |
| 714.7978 |
| 698.9799 |
| 696.0244 |
| 697.7546 |
| 707.4418 |
| 714.9654 |
| 716.7545 |
| 719.0963 |
| 737.0136 |
| 734.1385 |
| 724.9079 |
| 736.1113 |
| 733.1644 |
| 722.9054 |
| 729.0703 |
| 722.1407 |
| 731.3465 |
| 726.1728 |
| 717.4442 |
| 720.4950 |
| 744.2000 |
| 748.1339 |
| 741.4294 |
| 741.9038 |
| 754.9844 |
| 745.0089 |
| 745.8614 |
| 745.4711 |
| 743.4741 |
| 747.8594 |
| 739.7390 |
| 738.5446 |
| 743.9989 |
| 748.8276 |
| 741.3111 |
| 730.8700 |
| 726.7870 |
| 740.1667 |
| 755.6707 |
| 748.9815 |
| 722.6686 |
| 721.7947 |
| 704.9513 |
| 697.4220 |
| 705.2633 |
| 697.8574 |
| 713.5340 |
| 711.1500 |
| 725.8087 |
| 736.0508 |
| 739.8608 |
| 736.3675 |
| 727.8509 |
| 716.2617 |
| 713.5504 |
| 721.1990 |
| 720.8969 |
| 723.4196 |
| 732.6882 |
| 713.4767 |
| 734.1471 |
| 708.3883 |
| 687.6683 |
| 675.3957 |
| 650.5264 |
| 656.5193 |
| 656.4768 |
| 659.8591 |
| 661.7441 |
| 660.9495 |
| 656.1672 |
| 663.0311 |
| 666.8743 |
| 663.9426 |
| 660.0753 |
| 682.6802 |
| 682.7827 |
| 689.9252 |
| 696.3790 |
| 692.1579 |
| 697.1359 |
| 701.8938 |
| 701.9288 |
| 705.1633 |
| 703.5034 |
| 702.5755 |
| 704.2507 |
| 698.9697 |
| 697.2106 |
| 701.0107 |
| 700.0960 |
| 701.9649 |
| 702.9041 |
| 699.1986 |
| 700.5224 |
| 698.5141 |
| 693.5920 |
| 693.7150 |
| 686.5737 |
| 693.8165 |
| 694.3351 |
| 694.3972 |
| 692.0603 |
| 693.9730 |
| 678.9244 |
| 672.1706 |
| 675.3401 |
| 667.0795 |
| 665.3642 |
| 659.6489 |
| 673.1460 |
| 668.8870 |
| 666.0729 |
| 672.8539 |
| 667.2147 |
| 660.1604 |
| 658.5849 |
| 654.4084 |
| 652.9764 |
| 660.6352 |
| 661.8112 |
| 657.6244 |
| 658.1934 |
| 660.8431 |
| 657.3867 |
| 657.1174 |
| 649.8648 |
| 638.6933 |
| 637.9343 |
| 642.8818 |
| 634.9480 |
| 635.2390 |
| 636.3212 |
| 634.6563 |
| 624.3700 |
| 620.2577 |
| 629.8598 |
| 644.3086 |
| 657.9297 |
| 650.7779 |
| 642.2208 |
| 634.5171 |
| 638.9135 |
| 641.8175 |
| 648.0404 |
| 642.6597 |
| 641.8572 |
| 644.1746 |
| 643.2066 |
| 673.0195 |
| 671.3756 |
| 667.5343 |
| 662.6245 |
| 655.4670 |
| 651.9929 |
| 639.0329 |
| 642.7174 |
| 645.2199 |
| 641.8960 |
| 645.3377 |
| 652.3804 |
| 647.7025 |
| 650.3644 |
| 649.1887 |
| 655.0757 |
| 652.5689 |
| 650.5628 |
| 650.2260 |
| 649.3897 |
| 652.1249 |
| 649.3083 |
| 649.2033 |
| 649.0614 |
| 653.5741 |
| 651.2235 |
| 653.6497 |
| 655.4791 |
| 657.7756 |
| 658.7081 |
| 651.1002 |
| 650.6929 |
| 651.5143 |
| 653.8406 |
| 648.0861 |
| 645.4408 |
| 632.3533 |
| 634.5826 |
| 643.0003 |
| 648.7120 |
| 651.5371 |
| 649.8048 |
| 639.7102 |
| 625.7850 |
| 638.4128 |
| 630.4526 |
| 634.5435 |
| 634.4010 |
| 636.8519 |
| 632.1231 |
| 622.7261 |
| 621.0060 |
| 620.2758 |
| 619.1283 |
| 617.3074 |
| 609.3641 |
| 616.1276 |
| 620.5073 |
| 616.9144 |
| 612.8140 |
| 613.0023 |
| 607.0186 |
| 604.0887 |
| 595.6965 |
| 596.8108 |
| 597.5957 |
| 600.1745 |
| 592.4460 |
| 597.3464 |
| 596.4200 |
| 595.4094 |
| 601.3969 |
| 612.7129 |
| 610.4797 |
| 608.2470 |
| 602.3368 |
| 591.5475 |
| 588.0216 |
| 580.1747 |
| 577.0274 |
| 589.0631 |
| 591.9062 |
| 596.1864 |
| 602.8594 |
| 605.2842 |
| 599.8482 |
| 602.3651 |
| 595.8050 |
| 595.8449 |
| 589.9031 |
| 587.9148 |
| 593.1801 |
| 594.5749 |
| 604.6442 |
| 613.5233 |
| 617.0553 |
| 621.7323 |
| 604.2740 |
| 604.3845 |
| 610.5413 |
| 617.7064 |
| 621.8045 |
| 613.2235 |
| 611.4094 |
| 598.0942 |
| 587.9744 |
| 597.9370 |
| 592.2268 |
| 595.8617 |
| 593.5365 |
| 593.2815 |
| 583.1421 |
| 588.0326 |
| 577.0740 |
| 584.1029 |
| 580.9339 |
| 563.9940 |
| 563.3619 |
| 556.4440 |
| 558.6424 |
| 566.3323 |
| 564.7017 |
| 559.6906 |
| 576.5748 |
| 583.6461 |
| 585.5265 |
| 575.5326 |
| 565.3660 |
| 580.7720 |
| 576.0736 |
| 572.1137 |
| 574.7551 |
| 567.2787 |
| 559.4331 |
| 559.7698 |
| 565.7316 |
| 569.7032 |
| 573.6638 |
| 582.9018 |
| 583.8498 |
| 569.2156 |
| 555.0847 |
| 553.9064 |
| 557.6486 |
| 554.7109 |
| 552.1497 |
| 551.7339 |
| 547.8542 |
| 549.6873 |
| 553.1037 |
| 555.5169 |
| 593.9262 |
| 591.3678 |
| 624.3532 |
| 612.6310 |
| 611.0006 |
| 609.2886 |
| 579.3904 |
| 576.2907 |
| 569.8749 |
| 577.4735 |
| 574.7770 |
| 591.9010 |
| 597.5665 |
| 590.4761 |
| 597.9526 |
| 609.7098 |
| 616.2276 |
| 609.1106 |
| 607.9313 |
| 602.9610 |
| 602.3824 |
| 623.0315 |
| 629.3552 |
| 635.5773 |
| 643.1435 |
| 648.2315 |
| 649.7804 |
| 632.0055 |
| 628.4665 |
| 630.8175 |
| 610.6106 |
| 612.3996 |
| 611.9093 |
| 616.4700 |
| 624.5404 |
| 618.9105 |
| 607.1025 |
| 618.9349 |
| 607.2686 |
| 616.0127 |
| 624.1419 |
| 604.3809 |
| 604.3377 |
| 590.8828 |
| 582.9946 |
| 596.8742 |
| 600.1296 |
| 602.7771 |
| 589.0900 |
| 605.9488 |
| 591.9580 |
| 571.4877 |
| 562.6368 |
| 553.8777 |
| 541.9180 |
| 541.9942 |
| 549.4162 |
| 554.5921 |
| 521.1102 |
| 539.9630 |
| 524.1855 |
| 420.6502 |
| 431.3506 |
| 445.9638 |
| 435.0996 |
| 456.8325 |
| 430.7969 |
| 421.3855 |
| 444.8661 |
| 456.5160 |
| 445.5635 |
| 450.1748 |
| 455.5262 |
| 462.4851 |
| 457.9847 |
| 457.1772 |
| 458.8838 |
| 456.1743 |
| 479.6163 |
| 489.3432 |
| 476.5068 |
| 532.0448 |
| 533.4227 |
| 535.0772 |
| 544.8051 |
| 557.5839 |
| 538.1120 |
| 528.4423 |
| 543.8003 |
| 562.3652 |
| 560.9298 |
| 578.1681 |
| 591.1213 |
| 597.3879 |
| 601.8153 |
| 609.6738 |
| 603.5838 |
| 607.6461 |
| 599.2372 |
| 598.6929 |
| 604.0532 |
| 598.8793 |
| 605.3960 |
| 597.5104 |
| 601.7823 |
| 603.0975 |
| 615.9990 |
| 613.2007 |
| 607.9561 |
| 608.8056 |
| 610.5221 |
| 609.3696 |
| 616.6909 |
| 619.8011 |
| 609.9293 |
| 603.5599 |
| 598.7907 |
| 598.2979 |
| 606.8053 |
| 601.6213 |
| 590.4002 |
| 593.7586 |
| 599.2501 |
| 612.1726 |
| 603.8932 |
| 677.2951 |
| 687.2698 |
| 693.4276 |
| 672.0848 |
| 666.9143 |
| 672.7794 |
| 676.2620 |
| 691.7285 |
| 682.4156 |
| 685.6854 |
| 686.8256 |
| 682.4096 |
| 680.1666 |
| 671.0312 |
| 676.4496 |
| 677.2716 |
| 679.6615 |
| 669.1482 |
| 679.3219 |
| 685.0777 |
| 701.6670 |
| 714.2050 |
| 706.9118 |
| 698.9956 |
| 687.5629 |
| 696.8336 |
| 691.1640 |
| 686.4880 |
| 693.7812 |
| 707.3112 |
| 702.4793 |
| 706.2044 |
| 711.8911 |
| 715.5017 |
| 717.8789 |
| 714.9922 |
| 706.0556 |
| 714.8283 |
| 693.3614 |
| 688.4668 |
| 681.7318 |
| 856.0837 |
| 874.3800 |
| 868.4891 |
| 869.0345 |
| 872.7511 |
| 874.0407 |
| 881.8418 |
| 877.2486 |
| 862.9881 |
| 875.6625 |
| 877.0903 |
| 856.7442 |
| 856.3093 |
| 868.6357 |
| 850.4960 |
| 833.7673 |
| 837.2978 |
| 833.5565 |
| 836.8452 |
| 822.7901 |
| 818.0146 |
| 820.0040 |
| 822.5182 |
| 836.0000 |
| 824.2975 |
| 819.7498 |
| 836.9437 |
| 832.7320 |
| 833.7382 |
| 828.5351 |
| 837.9086 |
| 820.0440 |
| 814.7707 |
| 800.5206 |
| 810.1531 |
| 810.8276 |
| 799.9424 |
| 812.0524 |
| 809.3754 |
| 827.3231 |
| 818.0278 |
| 824.2900 |
| 827.3492 |
| 818.7358 |
| 806.2012 |
| 785.6401 |
| 770.3014 |
| 766.5252 |
| 779.9921 |
| 767.7091 |
| 771.5565 |
| 758.6270 |
| 770.6039 |
| 764.7181 |
| 766.1044 |
| 764.2831 |
| 769.5244 |
| 776.7784 |
| 784.3933 |
| 805.8845 |
| 775.9877 |
| 769.1112 |
| 761.5590 |
| 775.0762 |
| 779.2406 |
| 764.6955 |
| 751.1921 |
| 756.6378 |
| 763.8184 |
| 765.0461 |
| 779.5046 |
| 776.4806 |
| 771.7081 |
| 771.0836 |
| 787.4735 |
| 778.8906 |
| 792.0032 |
| 801.2806 |
| 812.0975 |
| 792.1783 |
| 792.7882 |
| 794.6772 |
| 785.8611 |
| 777.5695 |
| 764.1239 |
| 793.6594 |
| 789.1265 |
| 795.4731 |
| 827.2178 |
| 825.5108 |
| 816.6838 |
| 822.3925 |
| 818.2203 |
| 820.7930 |
| 840.9801 |
| 871.2782 |
| 834.8041 |
| 904.7073 |
| 899.8336 |
| 895.9069 |
| 856.6982 |
| 881.7324 |
| 894.1628 |
| 903.1020 |
| 900.8643 |
| 914.6806 |
| 901.6470 |
| 898.1253 |
| 888.8592 |
| 933.6372 |
| 930.6544 |
| 922.0052 |
| 908.7446 |
| 923.0358 |
| 960.7355 |
| 973.8546 |
| 958.8948 |
| 970.5734 |
| 952.8338 |
| 936.1777 |
| 936.1268 |
| 936.2831 |
| 925.2069 |
| 950.9448 |
| 933.6270 |
| 927.8448 |
| 906.2502 |
| 933.3705 |
| 921.1217 |
| 928.7384 |
| 918.3515 |
| 937.5531 |
| 951.8820 |
| 966.3698 |
| 948.9389 |
| 956.3407 |
| 983.4931 |
| 981.7278 |
| 975.9270 |
| 980.0820 |
| 1 012.5172 |
| 1 020.2741 |
| 1 015.7804 |
| 1 003.0645 |
| 1 011.2885 |
| 990.3973 |
| 994.4685 |
| 991.8142 |
| 980.1528 |
| 1 036.5751 |
| 1 030.8107 |
| 1 035.1841 |
| 1 028.2256 |