Günlük oranları Tarihi GHS /IRR beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Gana sedisi = 11 971.8284 İran riyali
üzerinde asgari
1 Gana sedisi = 2 899.4876 İran riyali
Date | GHS/IRR |
---|---|
3 015.0389 | |
3 047.0059 | |
3 093.3826 | |
3 125.7242 | |
3 129.2034 | |
3 148.4441 | |
3 173.2561 | |
3 197.9381 | |
3 233.4635 | |
3 275.4302 | |
3 301.4908 | |
3 349.4550 | |
3 371.5993 | |
3 376.1698 | |
3 393.1736 | |
3 406.1710 | |
3 490.3744 | |
3 510.2887 | |
3 513.5527 | |
3 509.1600 | |
3 516.6840 | |
3 514.3379 | |
3 511.2289 | |
3 519.5565 | |
3 524.5812 | |
3 535.8486 | |
3 536.6250 | |
3 537.9649 | |
3 553.0095 | |
3 583.5446 | |
3 590.5709 | |
3 593.9224 | |
3 642.5463 | |
3 666.2432 | |
3 673.9892 | |
3 689.5526 | |
3 703.7693 | |
3 705.8328 | |
3 753.9767 | |
3 766.2313 | |
3 788.5712 | |
3 711.0911 | |
3 649.9501 | |
3 694.4427 | |
3 715.0491 | |
3 712.0717 | |
3 690.8030 | |
3 732.0314 | |
3 751.7285 | |
3 756.9133 | |
3 760.9261 | |
3 906.1469 | |
3 718.5236 | |
3 580.4557 | |
3 585.7553 | |
3 640.0121 | |
3 522.4290 | |
3 418.7921 | |
3 352.6330 | |
3 284.5151 | |
3 264.6549 | |
3 446.8226 | |
3 439.4312 | |
3 459.5501 | |
3 389.7856 | |
3 469.3793 | |
4 021.7317 | |
4 188.7749 | |
5 001.6439 | |
4 599.7554 | |
3 174.2103 | |
2 993.3233 | |
2 902.2215 | |
2 899.4876 | |
2 915.2076 | |
2 989.8515 | |
3 040.3206 | |
3 052.2631 | |
3 704.7072 | |
4 000.4090 | |
4 023.7959 | |
4 132.1928 | |
4 185.5660 | |
4 196.5290 | |
4 219.4649 | |
4 239.3878 | |
4 307.3388 | |
4 625.6076 | |
4 867.0283 | |
4 998.8728 | |
5 119.3165 | |
5 212.6118 | |
5 225.4056 | |
5 268.1972 | |
5 324.2247 | |
5 324.8510 | |
5 313.1573 | |
5 371.5901 | |
5 434.6898 | |
5 443.4402 | |
5 541.5455 | |
5 618.3367 | |
5 620.5073 | |
5 627.8918 | |
5 809.9767 | |
5 919.3009 | |
5 976.2326 | |
6 251.7050 | |
6 401.8661 | |
6 530.9513 | |
6 670.1070 | |
6 709.8108 | |
6 770.8581 | |
6 741.7033 | |
6 835.3081 | |
6 868.0584 | |
6 870.4697 | |
6 900.3217 | |
6 892.1794 | |
6 869.2444 | |
6 882.3275 | |
6 893.5173 | |
6 885.9830 | |
6 909.6151 | |
6 950.5176 | |
6 921.7917 | |
6 958.5787 | |
6 953.3911 | |
6 975.9364 | |
6 984.3076 | |
7 011.2699 | |
6 979.8672 | |
6 963.5617 | |
6 990.7331 | |
6 982.9490 | |
7 008.3808 | |
7 085.8874 | |
7 024.6002 | |
7 107.9966 | |
7 111.0952 | |
7 105.4199 | |
7 131.0488 | |
7 226.9737 | |
7 229.3219 | |
7 249.7177 | |
7 254.8352 | |
7 271.3219 | |
7 278.9973 | |
7 302.8183 | |
7 302.2118 | |
7 281.9807 | |
7 286.5065 | |
7 268.2563 | |
7 296.7055 | |
7 298.6984 | |
7 282.5247 | |
7 336.5031 | |
7 343.6632 | |
7 347.6020 | |
7 341.5976 | |
7 297.3150 | |
7 262.0380 | |
7 246.7562 | |
7 223.5886 | |
7 224.1494 | |
7 220.9561 | |
7 185.7009 | |
7 176.1819 | |
7 173.0900 | |
7 173.5556 | |
7 174.4225 | |
7 049.9526 | |
7 183.8197 | |
7 221.1280 | |
7 221.9316 | |
7 219.6056 | |
7 230.0760 | |
7 224.4105 | |
7 239.5142 | |
7 268.1787 | |
7 258.0124 | |
7 267.0106 | |
7 251.0212 | |
7 276.5834 | |
7 290.8651 | |
7 303.9072 | |
7 282.9805 | |
7 295.9091 | |
7 304.8040 | |
7 297.8948 | |
7 282.4651 | |
7 327.0894 | |
7 296.9645 | |
7 281.4255 | |
7 280.0987 | |
7 272.2191 | |
7 275.5394 | |
7 284.0564 | |
7 329.3028 | |
7 283.0987 | |
7 256.0131 | |
7 302.9545 | |
7 260.3799 | |
7 284.3944 | |
7 360.2059 | |
7 294.4374 | |
7 259.6771 | |
7 291.7242 | |
7 496.6380 | |
7 555.8185 | |
7 671.8337 | |
7 800.2278 | |
7 896.6748 | |
7 910.8948 | |
7 794.0054 | |
7 740.9148 | |
7 564.0700 | |
7 460.2308 | |
7 409.6207 | |
7 384.5718 | |
7 363.2682 | |
7 389.0990 | |
7 353.6437 | |
7 416.9152 | |
7 443.9365 | |
7 559.4389 | |
7 586.2473 | |
7 625.1965 | |
7 641.3211 | |
7 664.4444 | |
7 690.4166 | |
7 695.3258 | |
7 754.6591 | |
7 731.1734 | |
7 645.2596 | |
7 663.9575 | |
7 694.9890 | |
7 692.9666 | |
7 729.9924 | |
7 766.5994 | |
7 765.4486 | |
7 798.2870 | |
7 829.3209 | |
7 824.7370 | |
7 851.1492 | |
7 786.4806 | |
7 768.6439 | |
7 775.1463 | |
7 818.2026 | |
7 830.0788 | |
7 837.4366 | |
8 106.4495 | |
8 106.8421 | |
8 185.0042 | |
8 168.9204 | |
8 130.5486 | |
8 233.1170 | |
8 180.5667 | |
8 122.1733 | |
7 770.6880 | |
8 207.1220 | |
7 690.1686 | |
7 581.1236 | |
7 604.8096 | |
7 735.5767 | |
7 950.0606 | |
8 057.9905 | |
8 316.2969 | |
8 399.3298 | |
8 568.9786 | |
8 706.4164 | |
8 697.5526 | |
8 670.2924 | |
8 590.6477 | |
8 582.1547 | |
8 550.8553 | |
8 706.6978 | |
8 655.3163 | |
8 836.7483 | |
8 870.2906 | |
8 843.1136 | |
8 830.7106 | |
8 783.1207 | |
8 645.8061 | |
8 853.5436 | |
8 885.7099 | |
8 825.8781 | |
9 031.6848 | |
9 090.5243 | |
9 010.8976 | |
9 009.8697 | |
8 957.2442 | |
8 877.4601 | |
9 144.3946 | |
9 210.7205 | |
9 081.5387 | |
9 049.9314 | |
8 945.0781 | |
8 918.7038 | |
8 947.8274 | |
8 996.1551 | |
8 953.4036 | |
8 942.3058 | |
9 042.7749 | |
9 166.9625 | |
9 255.8522 | |
8 320.8092 | |
8 345.5612 | |
8 414.7737 | |
8 441.7026 | |
8 492.7634 | |
8 515.9752 | |
8 518.0622 | |
8 505.8596 | |
8 458.7635 | |
8 375.6077 | |
8 338.8018 | |
8 279.2531 | |
8 241.5741 | |
8 227.2798 | |
8 169.1306 | |
7 918.9503 | |
7 977.6532 | |
7 862.0654 | |
7 871.3417 | |
7 852.6940 | |
7 817.4781 | |
7 791.4618 | |
7 790.2497 | |
7 481.1187 | |
7 502.9374 | |
7 805.1215 | |
7 847.5680 | |
7 883.8870 | |
7 817.1627 | |
7 666.5535 | |
7 642.3295 | |
7 598.4501 | |
7 557.2158 | |
7 601.3145 | |
7 496.5834 | |
7 487.4399 | |
7 451.9169 | |
7 462.0409 | |
7 339.2468 | |
7 430.1129 | |
7 518.9036 | |
7 440.2577 | |
7 463.6833 | |
7 418.5946 | |
7 445.6661 | |
7 467.2406 | |
7 357.9014 | |
7 411.9206 | |
7 478.5545 | |
7 499.3045 | |
7 389.6174 | |
7 810.8570 | |
7 810.8846 | |
7 904.1392 | |
7 904.3106 | |
7 679.2138 | |
7 874.3325 | |
7 463.3447 | |
7 462.0044 | |
7 260.8786 | |
7 064.1435 | |
6 896.7056 | |
7 177.0252 | |
7 144.7232 | |
7 353.1528 | |
7 350.2512 | |
7 495.2500 | |
7 674.6612 | |
7 591.1271 | |
7 624.3304 | |
7 567.7057 | |
7 548.4879 | |
7 541.7134 | |
7 748.8201 | |
7 515.6630 | |
7 834.2640 | |
7 883.1037 | |
8 125.8472 | |
7 994.6388 | |
7 990.6568 | |
7 965.3576 | |
7 586.3690 | |
7 705.8729 | |
7 567.6688 | |
7 594.5364 | |
7 612.3829 | |
7 427.6933 | |
7 417.6949 | |
7 625.7383 | |
7 523.9337 | |
7 637.0550 | |
7 449.4917 | |
7 449.7472 | |
7 431.4536 | |
7 606.4651 | |
7 673.3754 | |
7 632.6790 | |
7 757.7416 | |
7 838.2533 | |
7 781.3462 | |
7 835.5697 | |
7 787.2273 | |
7 870.7837 | |
7 831.6219 | |
7 944.6329 | |
7 960.1491 | |
7 879.8239 | |
7 839.3361 | |
7 899.7267 | |
7 830.2403 | |
7 812.1303 | |
7 874.0059 | |
7 830.5808 | |
7 845.1101 | |
7 689.2341 | |
7 614.0321 | |
7 653.7878 | |
7 618.6380 | |
7 590.1835 | |
7 558.8513 | |
7 858.6947 | |
7 876.9923 | |
7 845.8377 | |
7 879.2096 | |
7 839.4729 | |
7 790.9521 | |
7 900.2800 | |
7 895.8853 | |
7 859.5372 | |
7 868.8144 | |
7 900.5639 | |
7 753.1746 | |
7 874.5071 | |
7 676.7364 | |
7 908.9111 | |
8 075.4569 | |
7 888.6236 | |
7 630.7391 | |
7 423.8330 | |
7 810.6057 | |
7 601.8868 | |
7 006.7339 | |
7 270.8981 | |
7 609.6581 | |
7 774.2086 | |
8 236.0652 | |
9 044.9025 | |
8 513.1836 | |
7 448.5635 | |
6 669.3589 | |
6 637.3518 | |
6 698.1655 | |
6 934.1888 | |
7 053.9486 | |
7 035.9724 | |
7 153.6351 | |
7 295.8636 | |
7 329.4067 | |
7 332.6936 | |
7 349.3277 | |
7 377.2172 | |
7 345.9939 | |
7 371.8355 | |
7 491.0350 | |
7 708.4957 | |
7 856.4621 | |
7 907.9986 | |
7 930.5443 | |
8 059.0291 | |
8 088.5599 | |
8 269.1400 | |
8 297.5287 | |
8 391.0157 | |
8 379.9130 | |
8 467.7626 | |
8 445.2984 | |
8 398.8437 | |
8 368.0766 | |
8 381.0810 | |
8 371.7925 | |
8 380.5127 | |
8 301.9711 | |
8 282.0599 | |
8 215.4034 | |
8 224.0224 | |
8 255.5491 | |
8 287.2510 | |
8 253.9667 | |
8 083.7689 | |
7 410.0465 | |
7 401.9518 | |
7 135.6246 | |
7 022.8720 | |
7 002.4643 | |
6 992.2034 | |
7 185.9081 | |
7 652.5276 | |
7 567.4991 | |
7 548.9925 | |
7 583.6976 | |
7 706.5300 | |
7 821.8063 | |
8 028.7643 | |
8 242.0573 | |
8 284.0426 | |
8 560.9689 | |
8 650.3432 | |
8 720.8438 | |
8 810.1328 | |
8 972.7753 | |
8 968.3710 | |
9 103.5673 | |
9 126.7932 | |
9 331.9269 | |
9 415.3889 | |
9 567.7241 | |
9 736.0896 | |
9 735.1818 | |
9 735.4880 | |
9 805.7990 | |
9 902.4880 | |
9 965.8902 | |
10 188.8023 | |
10 156.1396 | |
10 363.5770 | |
10 443.1996 | |
10 491.2613 | |
10 438.5793 | |
10 538.0903 | |
10 717.1238 | |
10 680.2698 | |
10 885.9963 | |
10 969.9156 | |
11 002.7122 | |
11 183.2747 | |
11 203.5360 | |
11 265.8145 | |
11 331.4013 | |
11 359.6715 | |
11 402.5841 | |
11 388.3969 | |
11 392.9005 | |
11 413.6093 | |
11 433.8453 | |
11 554.5112 | |
11 546.6414 | |
11 629.1262 | |
11 897.4185 | |
11 942.9087 | |
5 896.1572 | |
5 931.1791 | |
6 020.4089 | |
6 070.2671 | |
6 054.2249 | |
6 128.8033 | |
6 118.4125 | |
6 139.2658 | |
6 150.4008 | |
6 153.3547 | |
6 168.0355 | |
6 181.6109 | |
6 210.5633 | |
6 224.9939 | |
6 254.5119 | |
6 321.0834 | |
6 310.3628 | |
6 339.5031 | |
6 332.5620 | |
6 346.1270 | |
6 387.0640 | |
6 404.0242 | |
6 414.6962 | |
6 467.0130 | |
6 457.7304 | |
6 439.7918 | |
6 456.9222 | |
6 434.8695 | |
6 457.8712 | |
6 463.1536 | |
6 438.8378 | |
6 470.2124 | |
6 491.1082 | |
6 514.6785 | |
6 478.1855 | |
6 461.5579 | |
6 543.6435 | |
6 535.4416 | |
6 509.8085 | |
6 548.9666 | |
6 533.9618 | |
6 501.5698 | |
6 476.6171 | |
6 438.1195 | |
6 388.3007 | |
6 397.3451 | |
6 454.0027 | |
6 347.8146 | |
6 364.0050 | |
6 323.3611 | |
6 286.4268 | |
6 273.7484 | |
6 291.3578 | |
6 291.0133 | |
6 294.7473 | |
6 286.4771 | |
6 340.8086 | |
6 375.5509 | |
6 371.8219 | |
6 387.7860 | |
6 510.5457 | |
6 476.9266 | |
6 484.2029 | |
6 494.9184 | |
6 593.5053 | |
6 618.1036 | |
6 509.3532 | |
6 567.3993 | |
6 653.4540 | |
6 628.0435 | |
6 642.0826 | |
6 709.3009 | |
6 901.7103 | |
6 968.4320 | |
6 826.0119 | |
7 012.0128 | |
6 850.0144 | |
6 689.9508 | |
6 729.2411 | |
6 690.9510 | |
6 569.8258 | |
6 733.5442 | |
6 724.2356 | |
6 769.1747 | |
6 728.5125 | |
6 656.8092 | |
6 694.0721 | |
5 614.3614 | |
5 630.6286 | |
6 685.5134 | |
6 746.9356 | |
6 718.8689 | |
6 664.4719 | |
6 477.7200 | |
6 563.5775 | |
6 708.7991 | |
6 753.4877 | |
6 859.0614 | |
6 968.2736 | |
6 930.1749 | |
6 961.2262 | |
6 962.7511 | |
6 887.3376 | |
6 972.3588 | |
6 979.2976 | |
7 003.0612 | |
6 953.8167 | |
6 970.1421 | |
6 995.5599 | |
7 185.9290 | |
7 520.7976 | |
7 014.4519 | |
7 051.6662 | |
7 036.7708 | |
7 020.4284 | |
7 001.4739 | |
6 971.7363 | |
6 972.0378 | |
6 984.7203 | |
6 884.7762 | |
6 896.0348 | |
6 905.0271 | |
6 779.2741 | |
6 710.8563 | |
6 795.0867 | |
6 793.0304 | |
6 851.3373 | |
7 511.2596 | |
6 863.2598 | |
6 708.7253 | |
6 621.6638 | |
6 855.2557 | |
6 983.3093 | |
7 028.9666 | |
6 970.1701 | |
7 019.4110 | |
7 076.7923 | |
7 103.7511 | |
7 152.5721 | |
7 140.3239 | |
7 191.1707 | |
7 193.0012 | |
7 242.1367 | |
7 256.1606 | |
7 297.2892 | |
7 328.2724 | |
7 339.3890 | |
7 187.7064 | |
7 186.4340 | |
6 985.6061 | |
6 956.8065 | |
6 962.1450 | |
6 970.3533 | |
6 961.4266 | |
6 946.4764 | |
6 967.7311 | |
6 919.8728 | |
6 955.8229 | |
6 929.9129 | |
6 878.5212 | |
6 966.7565 | |
6 975.7395 | |
6 979.3104 | |
6 982.0854 | |
7 040.5258 | |
7 006.2082 | |
7 001.0882 | |
7 003.2933 | |
7 087.8985 | |
7 019.6280 | |
7 015.9592 | |
6 983.9643 | |
6 966.3582 | |
6 967.2319 | |
7 019.2777 | |
6 968.8093 | |
6 990.9736 | |
6 929.9105 | |
6 935.9987 | |
6 933.2371 | |
6 870.4637 | |
6 898.7016 | |
6 961.2062 | |
6 951.6011 | |
6 966.0778 | |
6 918.7846 | |
6 923.4801 | |
6 934.0316 | |
6 916.9584 | |
6 962.6608 | |
6 932.0398 | |
6 924.9163 | |
6 915.1058 | |
6 914.3536 | |
6 908.9987 | |
6 901.9501 | |
6 878.7265 | |
6 817.3950 | |
6 826.4466 | |
6 819.0465 | |
6 839.1063 | |
6 769.8182 | |
6 783.1821 | |
6 797.6031 | |
6 773.2318 | |
6 757.2872 | |
6 766.0099 | |
6 653.7745 | |
6 633.1933 | |
6 624.8027 | |
6 640.6514 | |
6 654.2330 | |
6 655.2266 | |
6 634.6232 | |
6 645.8073 | |
6 584.8064 | |
6 578.8359 | |
6 571.5777 | |
6 588.3627 | |
6 775.9335 | |
6 767.4803 | |
6 770.2812 | |
6 954.5399 | |
7 022.6317 | |
7 001.1256 | |
6 956.1826 | |
6 871.4646 | |
6 857.9258 | |
7 019.3990 | |
7 005.2879 | |
7 000.2182 | |
6 969.5852 | |
6 989.9970 | |
7 088.5983 | |
7 339.8109 | |
7 556.7585 | |
7 607.4440 | |
7 679.2740 | |
7 666.5676 | |
7 728.7986 | |
7 843.3500 | |
8 198.7013 | |
8 356.4809 | |
8 323.3048 | |
8 504.1490 | |
8 524.8745 | |
8 471.9563 | |
8 487.2208 | |
8 297.1850 | |
8 320.8030 | |
8 348.3081 | |
8 379.9749 | |
8 304.4709 | |
8 498.7358 | |
8 337.1829 | |
8 290.5525 | |
8 305.4523 | |
8 110.8418 | |
8 093.2298 | |
8 060.8483 | |
7 997.5495 | |
8 376.9431 | |
8 457.1139 | |
8 465.6372 | |
8 591.9219 | |
8 364.2623 | |
8 494.5328 | |
8 670.3113 | |
8 872.6168 | |
8 957.6446 | |
8 976.2414 | |
9 205.6057 | |
9 332.9007 | |
9 335.5400 | |
9 038.2474 | |
9 025.2612 | |
9 112.3236 |