Günlük oranları Tarihi GHS /IDR beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Gana sedisi = 10 718.2138 Endonezya rupiahı
üzerinde asgari
1 Gana sedisi = 1 069.3623 Endonezya rupiahı
Date | GHS/IDR |
---|---|
1 147.6623 | |
1 161.7471 | |
1 194.4115 | |
1 206.3169 | |
1 196.0521 | |
1 190.8941 | |
1 203.0333 | |
1 201.5173 | |
1 211.1790 | |
1 209.7929 | |
1 239.0433 | |
1 246.9372 | |
1 252.6548 | |
1 251.9184 | |
1 273.3428 | |
1 282.6981 | |
1 300.1137 | |
1 297.6786 | |
1 296.0987 | |
1 282.6527 | |
1 286.6860 | |
1 284.5053 | |
1 300.5881 | |
1 289.5356 | |
1 293.4595 | |
1 287.1324 | |
1 311.9733 | |
1 305.0404 | |
1 332.4330 | |
1 348.9631 | |
1 332.6677 | |
1 336.5989 | |
1 339.9393 | |
1 337.7643 | |
1 337.1166 | |
1 340.7706 | |
1 335.4996 | |
1 338.5998 | |
1 361.6196 | |
1 367.0558 | |
1 364.4768 | |
1 325.6797 | |
1 297.5588 | |
1 317.7799 | |
1 334.9122 | |
1 322.6821 | |
1 315.2104 | |
1 324.6590 | |
1 321.0508 | |
1 318.5800 | |
1 330.9750 | |
1 376.0876 | |
1 302.6347 | |
1 250.7648 | |
1 244.8991 | |
1 287.1493 | |
1 239.5143 | |
1 246.6704 | |
1 217.6591 | |
1 181.4968 | |
1 189.3360 | |
1 240.9661 | |
1 238.6766 | |
1 229.8997 | |
1 215.6513 | |
1 260.4166 | |
1 496.1545 | |
1 556.8003 | |
1 871.6320 | |
1 729.6365 | |
1 203.5111 | |
1 108.5293 | |
1 076.9312 | |
1 078.9650 | |
1 069.3623 | |
1 107.3414 | |
1 120.3090 | |
1 125.5147 | |
1 353.7310 | |
1 448.9230 | |
1 454.1757 | |
1 482.1911 | |
1 484.5971 | |
1 475.2307 | |
1 485.2412 | |
1 492.0215 | |
1 516.5536 | |
1 617.5360 | |
1 706.6206 | |
1 753.2263 | |
1 811.8818 | |
1 843.9857 | |
1 852.1025 | |
1 865.2897 | |
1 861.6213 | |
1 864.3511 | |
1 863.3197 | |
1 836.1973 | |
1 863.4983 | |
1 882.0871 | |
1 914.3774 | |
1 932.8482 | |
1 932.4754 | |
1 917.1304 | |
1 969.8887 | |
2 008.2968 | |
2 038.6435 | |
2 127.6087 | |
2 175.0921 | |
2 211.0095 | |
2 272.5498 | |
2 277.2728 | |
2 299.7973 | |
2 286.7875 | |
2 310.5299 | |
2 321.9161 | |
2 310.0482 | |
2 349.9944 | |
2 336.7774 | |
2 345.2514 | |
2 335.2037 | |
2 326.9737 | |
2 311.9695 | |
2 331.0691 | |
2 348.9188 | |
2 319.9597 | |
2 329.8343 | |
2 340.4006 | |
2 358.8322 | |
2 358.1849 | |
2 370.9544 | |
2 358.3997 | |
2 348.8550 | |
2 372.0105 | |
2 382.9358 | |
2 388.7048 | |
2 421.0300 | |
2 394.8110 | |
2 449.8926 | |
2 461.2765 | |
2 447.1592 | |
2 451.6624 | |
2 486.1436 | |
2 471.8065 | |
2 450.8285 | |
2 454.7577 | |
2 460.4846 | |
2 476.9263 | |
2 487.9559 | |
2 462.4408 | |
2 490.3045 | |
2 502.8832 | |
2 505.9809 | |
2 534.0249 | |
2 509.4433 | |
2 500.4336 | |
2 513.2776 | |
2 512.5479 | |
2 504.7341 | |
2 484.8736 | |
2 445.7410 | |
2 399.5872 | |
2 409.1062 | |
2 406.2848 | |
2 405.2003 | |
2 410.3412 | |
2 410.6624 | |
2 388.6109 | |
2 407.0651 | |
2 406.7038 | |
2 399.7773 | |
2 361.6031 | |
2 406.6266 | |
2 432.4778 | |
2 413.4468 | |
2 447.5493 | |
2 509.2411 | |
2 513.6830 | |
2 528.3731 | |
2 534.0077 | |
2 549.1842 | |
2 566.3451 | |
2 533.1967 | |
2 568.8055 | |
2 552.4577 | |
2 533.6062 | |
2 545.9940 | |
2 554.1117 | |
2 540.3785 | |
2 527.5457 | |
2 505.1986 | |
2 568.5278 | |
2 493.7407 | |
2 467.9310 | |
2 447.9281 | |
2 472.1003 | |
2 419.5112 | |
2 434.9005 | |
2 540.9581 | |
2 597.7224 | |
2 568.1682 | |
2 619.9137 | |
2 594.9742 | |
2 649.6945 | |
2 688.5734 | |
2 723.8705 | |
2 821.4470 | |
2 776.1412 | |
3 022.8054 | |
2 726.9469 | |
2 571.3596 | |
2 636.2057 | |
2 604.6701 | |
2 565.1231 | |
2 537.2841 | |
2 526.5393 | |
2 374.4848 | |
2 413.2965 | |
2 405.7959 | |
2 436.7653 | |
2 435.1781 | |
2 449.9486 | |
2 447.7537 | |
2 467.7461 | |
2 497.8692 | |
2 525.7918 | |
2 533.5707 | |
2 535.6051 | |
2 551.8528 | |
2 552.8303 | |
2 569.7888 | |
2 585.4195 | |
2 607.9155 | |
2 611.7668 | |
2 555.4555 | |
2 555.7774 | |
2 564.2795 | |
2 608.4406 | |
2 613.4706 | |
2 645.3781 | |
2 627.7562 | |
2 628.5563 | |
2 606.9978 | |
2 591.5268 | |
2 593.9426 | |
2 609.9273 | |
2 606.0575 | |
2 619.5999 | |
2 659.5769 | |
2 649.4533 | |
2 650.6343 | |
2 727.9462 | |
2 783.2211 | |
2 783.7516 | |
2 774.1163 | |
2 741.6342 | |
2 751.7190 | |
2 731.6164 | |
2 738.8393 | |
2 626.2563 | |
2 763.5795 | |
2 604.1249 | |
2 564.7878 | |
2 551.7556 | |
2 575.4972 | |
2 667.8974 | |
2 685.5387 | |
2 759.0698 | |
2 806.7404 | |
2 894.3015 | |
2 883.4670 | |
2 872.5776 | |
2 967.6286 | |
2 968.9326 | |
2 971.5077 | |
2 938.6157 | |
2 925.5701 | |
2 950.3035 | |
3 036.2459 | |
3 092.4578 | |
3 110.7831 | |
3 171.3825 | |
3 147.2975 | |
3 094.5401 | |
3 192.3690 | |
3 002.0307 | |
2 946.5872 | |
3 017.3576 | |
3 034.3892 | |
3 006.4364 | |
2 991.9167 | |
2 975.0096 | |
2 950.1218 | |
2 983.0329 | |
3 001.6751 | |
2 983.7521 | |
2 981.7470 | |
2 965.0723 | |
2 977.3879 | |
2 962.7698 | |
2 959.1137 | |
2 954.0122 | |
2 938.8307 | |
3 010.4182 | |
3 089.4990 | |
3 077.0012 | |
3 106.6398 | |
3 090.3796 | |
3 119.0562 | |
3 105.6926 | |
3 106.4690 | |
3 117.2535 | |
3 118.0702 | |
3 117.6205 | |
3 106.9009 | |
3 082.8226 | |
3 057.2525 | |
3 023.5298 | |
3 038.1340 | |
3 005.1092 | |
2 959.4635 | |
2 941.0310 | |
2 970.8313 | |
2 952.1368 | |
2 996.5033 | |
2 996.0768 | |
3 007.9367 | |
3 002.2433 | |
3 027.4601 | |
2 898.0430 | |
2 922.6933 | |
3 042.6588 | |
3 063.3383 | |
3 094.3932 | |
3 086.0970 | |
3 069.7354 | |
3 069.0275 | |
3 068.0735 | |
3 015.7149 | |
3 022.4601 | |
2 972.2842 | |
3 010.9088 | |
3 011.5551 | |
3 034.2277 | |
2 980.8371 | |
3 030.7361 | |
3 059.1535 | |
3 029.6970 | |
3 044.5212 | |
3 053.3268 | |
3 058.5615 | |
3 060.6327 | |
3 012.9187 | |
3 034.6894 | |
3 062.1105 | |
3 075.9761 | |
3 030.1931 | |
3 198.3877 | |
3 199.7710 | |
3 243.3337 | |
3 240.8030 | |
3 140.4940 | |
3 245.6281 | |
3 062.0122 | |
3 059.9797 | |
2 987.2457 | |
2 906.5963 | |
2 846.1739 | |
2 951.1864 | |
2 950.9490 | |
3 031.6141 | |
3 020.7322 | |
3 095.5833 | |
3 163.3955 | |
3 139.9898 | |
3 142.7682 | |
3 152.4577 | |
3 146.5238 | |
3 131.3109 | |
3 199.6477 | |
3 149.1137 | |
3 296.1048 | |
3 306.8991 | |
3 387.1768 | |
3 282.3716 | |
3 276.5412 | |
3 272.3949 | |
3 294.0556 | |
3 322.4448 | |
3 274.8486 | |
3 285.7848 | |
3 336.1987 | |
3 229.2696 | |
3 237.8046 | |
3 355.4344 | |
3 314.4751 | |
3 327.2793 | |
3 260.4178 | |
3 244.4780 | |
3 242.6421 | |
3 309.4360 | |
3 285.2948 | |
3 297.2353 | |
3 394.0091 | |
3 405.1240 | |
3 396.3595 | |
3 475.2216 | |
3 475.1757 | |
3 528.6203 | |
3 444.5141 | |
3 495.8937 | |
3 460.3537 | |
3 434.2082 | |
3 412.8570 | |
3 427.0018 | |
3 407.0137 | |
3 424.1917 | |
3 406.7106 | |
3 390.1816 | |
3 409.1464 | |
3 415.6455 | |
3 408.6812 | |
3 421.7254 | |
3 436.9807 | |
3 475.3754 | |
3 482.7654 | |
3 627.2642 | |
3 634.0488 | |
3 605.1042 | |
3 573.6527 | |
3 644.7325 | |
3 622.5886 | |
3 618.7040 | |
3 623.1124 | |
3 591.5477 | |
3 598.0167 | |
3 621.4648 | |
3 544.1271 | |
3 578.2150 | |
3 461.2740 | |
3 546.8285 | |
3 939.6326 | |
3 854.1298 | |
3 680.4079 | |
3 540.6502 | |
3 710.5633 | |
3 572.0911 | |
3 277.2441 | |
3 378.0465 | |
3 461.8136 | |
3 543.8180 | |
3 748.0696 | |
4 096.8914 | |
3 841.3558 | |
3 374.7177 | |
3 035.1519 | |
3 031.7070 | |
3 073.0528 | |
3 201.4634 | |
3 238.5533 | |
3 258.6273 | |
3 311.4630 | |
3 385.7735 | |
3 368.5058 | |
3 364.6056 | |
3 365.8044 | |
3 407.3028 | |
3 395.9896 | |
3 441.8227 | |
3 490.8831 | |
3 657.6628 | |
3 696.0405 | |
3 704.9606 | |
3 691.6356 | |
3 729.5395 | |
3 729.2563 | |
3 815.6004 | |
3 791.8752 | |
3 884.7413 | |
3 874.1166 | |
3 923.3646 | |
3 874.1277 | |
3 882.4283 | |
3 956.7257 | |
3 857.3626 | |
3 826.2764 | |
3 809.8117 | |
3 794.3473 | |
3 777.1199 | |
3 726.6851 | |
3 753.5637 | |
3 736.3316 | |
3 799.4490 | |
3 781.2929 | |
3 686.1418 | |
3 338.8123 | |
3 322.5664 | |
3 153.2360 | |
3 096.5119 | |
3 105.5633 | |
3 099.4022 | |
3 199.2881 | |
3 436.6414 | |
3 375.3106 | |
3 380.3020 | |
3 429.6616 | |
3 529.8407 | |
3 638.4588 | |
3 767.2592 | |
3 807.9891 | |
3 825.7243 | |
3 931.4925 | |
3 923.3771 | |
3 895.8434 | |
3 985.8957 | |
4 055.2309 | |
4 099.6449 | |
4 116.3653 | |
4 121.2355 | |
4 173.3232 | |
4 227.8106 | |
4 357.8492 | |
4 416.0555 | |
4 448.3940 | |
4 534.6253 | |
4 602.0863 | |
4 701.4003 | |
4 862.3845 | |
5 013.1370 | |
4 996.2261 | |
5 058.9726 | |
5 048.2745 | |
5 147.6021 | |
5 136.8536 | |
5 183.6806 | |
5 222.5589 | |
5 141.1857 | |
5 173.3838 | |
5 152.2209 | |
5 155.3091 | |
5 153.3021 | |
5 088.3007 | |
4 971.4320 | |
5 115.8582 | |
5 076.7080 | |
5 212.7024 | |
5 287.5271 | |
5 250.9386 | |
5 225.0317 | |
5 173.6748 | |
5 139.9490 | |
5 091.4780 | |
4 929.1241 | |
4 937.3201 | |
4 952.7513 | |
4 951.5473 | |
4 883.1957 | |
4 914.1666 | |
4 920.8056 | |
4 893.2007 | |
4 940.5733 | |
4 938.8443 | |
4 929.7369 | |
4 934.7561 | |
4 903.2530 | |
4 918.0648 | |
4 896.0179 | |
4 916.4916 | |
4 931.7091 | |
4 947.6897 | |
5 000.4933 | |
5 019.8312 | |
5 004.5277 | |
4 993.8562 | |
5 021.1097 | |
5 049.5616 | |
5 061.9263 | |
5 031.0005 | |
5 100.1159 | |
5 066.3488 | |
5 069.3957 | |
5 105.5571 | |
5 050.6147 | |
5 076.7321 | |
5 108.6440 | |
5 059.9333 | |
5 079.4456 | |
5 100.0904 | |
5 096.6633 | |
5 062.5376 | |
5 074.2951 | |
5 115.1136 | |
5 120.7086 | |
5 091.0963 | |
5 122.3494 | |
5 101.7653 | |
5 069.1131 | |
5 067.6141 | |
5 018.2689 | |
4 984.1700 | |
4 939.3618 | |
5 027.2627 | |
4 942.4602 | |
4 926.1520 | |
4 898.7878 | |
4 857.1559 | |
4 845.0473 | |
4 844.1378 | |
4 839.4031 | |
4 870.6869 | |
4 826.1427 | |
4 842.0034 | |
4 918.0873 | |
4 883.2646 | |
4 908.3161 | |
5 007.4158 | |
4 980.4756 | |
4 910.8034 | |
4 891.5502 | |
4 950.9190 | |
4 952.8629 | |
5 064.0047 | |
5 100.5979 | |
5 154.0974 | |
5 137.4818 | |
5 163.2842 | |
5 185.6866 | |
5 350.5648 | |
5 388.4720 | |
5 285.4061 | |
5 343.5450 | |
5 283.3752 | |
5 326.7686 | |
5 370.4124 | |
5 292.4344 | |
5 352.9255 | |
5 508.6410 | |
5 541.3968 | |
5 527.8118 | |
5 544.5200 | |
5 500.8637 | |
5 569.9575 | |
5 591.4579 | |
5 568.2181 | |
5 518.5100 | |
5 576.4102 | |
5 544.7458 | |
5 553.9070 | |
5 412.0589 | |
5 495.5033 | |
5 604.1691 | |
5 696.6146 | |
5 740.8431 | |
5 618.5294 | |
5 583.9276 | |
5 623.3277 | |
5 613.6952 | |
5 592.2710 | |
5 647.7599 | |
5 600.8238 | |
5 650.9211 | |
5 642.0587 | |
5 625.1760 | |
5 605.7897 | |
5 690.8106 | |
5 670.0884 | |
5 630.1929 | |
5 660.9797 | |
5 663.3860 | |
5 692.2061 | |
5 693.7292 | |
5 691.5663 | |
5 694.6528 | |
5 752.5047 | |
5 727.2997 | |
5 722.4387 | |
5 749.7309 | |
5 681.8961 | |
5 691.5084 | |
5 769.0606 | |
5 781.3986 | |
5 856.2309 | |
6 421.3681 | |
5 906.1524 | |
5 791.1553 | |
5 773.0849 | |
5 985.6947 | |
6 104.6752 | |
6 156.3608 | |
6 029.9961 | |
6 098.0671 | |
6 147.1662 | |
6 159.7366 | |
6 222.0862 | |
6 208.8359 | |
6 190.8299 | |
6 220.1184 | |
6 221.6661 | |
6 221.8821 | |
6 220.4599 | |
6 206.5706 | |
6 247.0024 | |
6 260.0523 | |
6 253.5112 | |
6 260.2986 | |
6 233.9736 | |
6 246.0680 | |
6 282.9217 | |
6 260.9662 | |
6 241.7089 | |
6 229.6507 | |
6 191.3764 | |
6 277.0113 | |
6 292.3046 | |
6 235.3947 | |
6 316.1052 | |
6 294.1880 | |
6 306.8143 | |
6 358.1783 | |
6 542.6615 | |
6 391.4016 | |
6 498.6058 | |
6 432.8285 | |
6 408.8553 | |
6 380.8467 | |
6 350.4574 | |
6 367.4306 | |
6 369.7843 | |
6 371.4444 | |
6 425.4636 | |
6 431.9371 | |
6 488.8309 | |
6 456.9383 | |
6 484.7666 | |
6 511.4708 | |
6 497.9595 | |
6 560.3605 | |
6 597.5653 | |
6 568.6853 | |
6 484.3398 | |
6 405.0802 | |
6 570.1170 | |
6 615.9679 | |
6 642.3992 | |
6 648.8769 | |
6 632.0309 | |
6 603.0889 | |
6 592.6288 | |
6 543.1725 | |
6 555.4847 | |
6 653.8481 | |
6 610.0212 | |
6 488.3192 | |
6 538.5532 | |
6 581.2473 | |
6 730.2568 | |
6 659.6559 | |
6 785.9864 | |
6 887.7005 | |
6 893.1057 | |
6 817.2139 | |
6 821.3363 | |
6 637.6987 | |
6 601.5573 | |
6 650.2770 | |
6 705.2200 | |
6 849.3825 | |
6 850.4103 | |
6 862.4634 | |
7 008.9826 | |
6 822.7417 | |
6 798.1288 | |
6 943.7607 | |
6 921.0096 | |
7 130.1432 | |
7 129.6413 | |
7 214.0790 | |
7 484.1415 | |
7 494.4271 | |
7 850.6059 | |
7 929.5362 | |
8 159.1826 | |
8 157.3321 | |
8 537.9232 | |
8 597.0381 | |
8 718.5788 | |
8 613.4511 | |
8 685.5447 | |
8 701.0695 | |
8 911.0392 | |
8 654.7122 | |
8 469.6576 | |
8 645.0215 | |
8 599.2205 | |
8 722.2854 | |
8 917.5574 | |
9 168.1962 | |
9 612.1295 | |
10 204.4256 | |
10 484.1243 | |
9 999.6690 | |
9 365.6587 | |
9 387.2006 | |
9 342.8284 | |
8 429.1424 | |
8 396.2061 | |
8 327.4114 | |
8 187.8042 | |
8 134.6343 | |
8 163.4357 | |
8 033.1973 | |
7 919.4710 | |
7 905.5684 | |
7 915.3341 | |
7 890.6686 | |
7 848.5258 | |
8 301.9108 | |
8 459.7892 | |
8 497.9107 | |
8 580.8047 | |
8 372.7971 | |
8 493.6467 | |
8 677.4682 | |
9 048.8862 | |
9 013.5540 | |
9 184.0745 | |
9 239.2295 | |
9 313.9520 | |
9 269.4711 | |
9 290.9979 | |
9 246.2805 | |
9 253.0225 |