Günlük oranları Tarihi GHS /BEF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gana sedisi = 10.0257 Belçika Frangı
üzerinde asgari
1 Gana sedisi = 2.6664 Belçika Frangı
Fiyat tarihinin BEF / GHS
Date | GHS/BEF |
| 2.6709 |
| 2.7124 |
| 2.7689 |
| 2.8126 |
| 2.8237 |
| 2.7790 |
| 2.8364 |
| 2.8311 |
| 2.8538 |
| 2.8755 |
| 2.9194 |
| 2.9629 |
| 2.9978 |
| 3.0082 |
| 3.0315 |
| 3.0160 |
| 3.0780 |
| 3.0744 |
| 3.0792 |
| 3.0463 |
| 3.0454 |
| 3.0700 |
| 3.1132 |
| 3.0998 |
| 3.0705 |
| 3.0828 |
| 3.1536 |
| 3.1529 |
| 3.1952 |
| 3.2065 |
| 3.2482 |
| 3.2447 |
| 3.3186 |
| 3.3060 |
| 3.2797 |
| 3.2777 |
| 3.2770 |
| 3.2684 |
| 3.2890 |
| 3.2928 |
| 3.2828 |
| 3.2183 |
| 3.1482 |
| 3.1566 |
| 3.2221 |
| 3.2460 |
| 3.2301 |
| 3.2581 |
| 3.3283 |
| 3.3429 |
| 3.3499 |
| 3.4478 |
| 3.2652 |
| 3.1086 |
| 3.1189 |
| 3.1412 |
| 3.0785 |
| 3.0423 |
| 2.9936 |
| 2.9524 |
| 2.9611 |
| 3.0650 |
| 3.0626 |
| 3.0480 |
| 3.0019 |
| 3.1040 |
| 3.6076 |
| 3.7817 |
| 4.5420 |
| 4.2233 |
| 2.9374 |
| 2.7456 |
| 2.6664 |
| 2.6986 |
| 2.6876 |
| 2.8430 |
| 2.9259 |
| 2.9449 |
| 3.5848 |
| 3.9284 |
| 3.9069 |
| 4.0915 |
| 3.9843 |
| 3.9509 |
| 4.0441 |
| 4.0385 |
| 4.1284 |
| 4.3403 |
| 4.5512 |
| 4.6399 |
| 4.7698 |
| 4.8930 |
| 4.9546 |
| 4.8100 |
| 4.7935 |
| 4.8216 |
| 4.8707 |
| 4.7978 |
| 4.7997 |
| 4.8559 |
| 5.0506 |
| 5.0723 |
| 5.1062 |
| 5.0040 |
| 5.0293 |
| 5.1586 |
| 5.2530 |
| 5.3267 |
| 5.4048 |
| 5.5154 |
| 5.5661 |
| 5.7051 |
| 5.7091 |
| 5.6414 |
| 5.7566 |
| 5.8021 |
| 5.7867 |
| 5.8422 |
| 5.8310 |
| 5.8090 |
| 5.8187 |
| 5.8550 |
| 5.7840 |
| 5.6932 |
| 5.7218 |
| 5.6926 |
| 5.7277 |
| 5.7541 |
| 5.7402 |
| 5.7107 |
| 5.7143 |
| 5.6529 |
| 5.6067 |
| 5.6614 |
| 5.6860 |
| 5.6944 |
| 5.7774 |
| 5.6623 |
| 5.7621 |
| 5.7711 |
| 5.7351 |
| 5.7580 |
| 5.8044 |
| 5.8145 |
| 5.7300 |
| 5.7016 |
| 5.6951 |
| 5.7095 |
| 5.7549 |
| 5.7626 |
| 5.7857 |
| 5.7792 |
| 5.7824 |
| 5.8688 |
| 5.9175 |
| 5.9287 |
| 5.8908 |
| 5.9401 |
| 5.8378 |
| 5.7475 |
| 5.7348 |
| 5.7613 |
| 5.7349 |
| 5.6999 |
| 5.7280 |
| 5.6616 |
| 5.6113 |
| 5.6232 |
| 5.6162 |
| 5.6579 |
| 5.5776 |
| 5.7656 |
| 5.8420 |
| 5.8290 |
| 5.8498 |
| 5.9503 |
| 5.8611 |
| 5.8938 |
| 5.8948 |
| 5.8984 |
| 5.9617 |
| 5.9058 |
| 5.8740 |
| 5.9102 |
| 5.8624 |
| 5.9164 |
| 5.8865 |
| 5.9633 |
| 5.9454 |
| 5.9282 |
| 6.1275 |
| 6.1623 |
| 6.1588 |
| 6.1950 |
| 6.1780 |
| 6.1471 |
| 6.1736 |
| 6.3117 |
| 6.4008 |
| 6.3696 |
| 6.4728 |
| 6.3798 |
| 6.4473 |
| 6.4899 |
| 6.3998 |
| 6.4407 |
| 6.3343 |
| 6.6727 |
| 6.4844 |
| 6.4478 |
| 6.7062 |
| 6.9734 |
| 6.9929 |
| 6.8443 |
| 6.7038 |
| 6.5765 |
| 6.4410 |
| 6.3756 |
| 6.3199 |
| 6.2980 |
| 6.3824 |
| 6.3268 |
| 6.4229 |
| 6.4387 |
| 6.5778 |
| 6.5636 |
| 6.6205 |
| 6.5788 |
| 6.6160 |
| 6.6071 |
| 6.6867 |
| 6.7711 |
| 6.7958 |
| 6.6624 |
| 6.6733 |
| 6.6736 |
| 6.7227 |
| 6.6711 |
| 6.7148 |
| 6.6334 |
| 6.6459 |
| 6.7321 |
| 6.6909 |
| 6.6804 |
| 6.6519 |
| 6.5940 |
| 6.5348 |
| 6.6739 |
| 6.6279 |
| 6.6766 |
| 6.8387 |
| 6.9550 |
| 6.9816 |
| 6.9872 |
| 6.9647 |
| 7.0062 |
| 6.9332 |
| 6.9134 |
| 6.6443 |
| 6.9491 |
| 6.4994 |
| 6.4512 |
| 6.4270 |
| 6.5212 |
| 6.7336 |
| 6.8450 |
| 6.9677 |
| 7.0406 |
| 7.2215 |
| 7.1758 |
| 7.1650 |
| 7.2287 |
| 7.2188 |
| 7.2443 |
| 7.1475 |
| 7.2791 |
| 7.2494 |
| 7.3225 |
| 7.5009 |
| 7.3591 |
| 7.3679 |
| 7.2722 |
| 7.0854 |
| 7.3119 |
| 7.1731 |
| 7.0182 |
| 7.2335 |
| 7.3280 |
| 7.2506 |
| 7.2062 |
| 7.2846 |
| 7.2770 |
| 7.2744 |
| 7.2425 |
| 7.1876 |
| 7.2019 |
| 7.1504 |
| 7.2492 |
| 7.2536 |
| 7.3579 |
| 7.2640 |
| 7.3089 |
| 7.4476 |
| 7.4579 |
| 7.4472 |
| 7.5107 |
| 7.4400 |
| 7.4233 |
| 7.3421 |
| 7.3867 |
| 7.4325 |
| 7.3421 |
| 7.4029 |
| 7.3759 |
| 7.3410 |
| 7.2563 |
| 7.3069 |
| 7.2622 |
| 7.2244 |
| 7.2300 |
| 7.2899 |
| 7.4017 |
| 7.4201 |
| 7.5113 |
| 7.5905 |
| 7.5919 |
| 7.6102 |
| 7.2922 |
| 7.4290 |
| 7.7740 |
| 7.8291 |
| 7.7831 |
| 7.8095 |
| 7.7998 |
| 7.6981 |
| 7.6939 |
| 7.6043 |
| 7.6479 |
| 7.6365 |
| 7.7631 |
| 7.6507 |
| 7.7590 |
| 7.8454 |
| 7.8939 |
| 8.0440 |
| 8.0636 |
| 8.1307 |
| 8.2957 |
| 8.2056 |
| 8.2243 |
| 8.2568 |
| 8.3749 |
| 8.1733 |
| 8.8372 |
| 8.8811 |
| 9.0014 |
| 9.0379 |
| 8.9690 |
| 9.2457 |
| 8.6981 |
| 8.5437 |
| 8.4069 |
| 8.2485 |
| 8.1084 |
| 8.4331 |
| 8.3773 |
| 8.6403 |
| 8.5166 |
| 8.7295 |
| 8.8761 |
| 8.9171 |
| 8.9666 |
| 9.0006 |
| 9.0034 |
| 9.0517 |
| 9.1096 |
| 8.7634 |
| 9.2703 |
| 9.3267 |
| 9.5265 |
| 9.1640 |
| 9.2379 |
| 9.3351 |
| 9.2478 |
| 9.2797 |
| 9.0509 |
| 9.0477 |
| 9.1254 |
| 8.8564 |
| 8.9204 |
| 9.1285 |
| 8.9149 |
| 9.1582 |
| 9.0135 |
| 8.9461 |
| 9.0631 |
| 9.2104 |
| 9.1481 |
| 9.0955 |
| 9.2738 |
| 9.1454 |
| 9.1171 |
| 9.2244 |
| 9.2548 |
| 9.3255 |
| 9.1950 |
| 9.2592 |
| 9.2731 |
| 9.3247 |
| 9.2636 |
| 9.2491 |
| 9.1510 |
| 9.3381 |
| 9.3122 |
| 9.4205 |
| 9.5592 |
| 9.3605 |
| 9.1589 |
| 9.0785 |
| 9.1072 |
| 9.3510 |
| 9.3920 |
| 9.6207 |
| 9.6814 |
| 9.6723 |
| 9.6623 |
| 9.7112 |
| 9.5508 |
| 9.7624 |
| 10.0257 |
| 9.9210 |
| 9.8529 |