Günlük oranları Tarihi GHC /YER beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gana Sedisi = 0.0065890 Yemen riyali
üzerinde asgari
1 Gana Sedisi = 0.0017735 Yemen riyali
Date | GHC/YER |
---|---|
0.0022525 | |
0.0022474 | |
0.0022507 | |
0.0022427 | |
0.0022428 | |
0.0022340 | |
0.0022654 | |
0.0022380 | |
0.0022574 | |
0.0022631 | |
0.0022744 | |
0.0022635 | |
0.0022607 | |
0.0022568 | |
0.0022559 | |
0.0022541 | |
0.0022597 | |
0.0022642 | |
0.0022754 | |
0.0022753 | |
0.0022865 | |
0.0022789 | |
0.0022767 | |
0.0022614 | |
0.0022622 | |
0.0022717 | |
0.0022698 | |
0.0022468 | |
0.0022453 | |
0.0022339 | |
0.0022496 | |
0.0022342 | |
0.0022374 | |
0.0022209 | |
0.0022314 | |
0.0022514 | |
0.0022559 | |
0.0022521 | |
0.0022607 | |
0.0022639 | |
0.0022660 | |
0.0022824 | |
0.0022803 | |
0.0022818 | |
0.0023060 | |
0.0022866 | |
0.0022735 | |
0.0022696 | |
0.0022735 | |
0.0022684 | |
0.0023243 | |
0.0023169 | |
0.0023833 | |
0.0021441 | |
0.0021516 | |
0.0021725 | |
0.0021870 | |
0.0021564 | |
0.0020897 | |
0.0020514 | |
0.0019960 | |
0.0020302 | |
0.0021144 | |
0.0020772 | |
0.0021657 | |
0.0020860 | |
0.0021802 | |
0.0025124 | |
0.0025734 | |
0.0026698 | |
0.0029321 | |
0.0019973 | |
0.0018393 | |
0.0017735 | |
0.0017813 | |
0.0017883 | |
0.0018242 | |
0.0018476 | |
0.0018602 | |
0.0021991 | |
0.0023737 | |
0.0024726 | |
0.0024859 | |
0.0025257 | |
0.0025213 | |
0.0025046 | |
0.0025603 | |
0.0025641 | |
0.0026971 | |
0.0029268 | |
0.0029882 | |
0.0030672 | |
0.0031416 | |
0.0031205 | |
0.0031508 | |
0.0032110 | |
0.0032191 | |
0.0031970 | |
0.0031975 | |
0.0032962 | |
0.0033008 | |
0.0033206 | |
0.0034303 | |
0.0034239 | |
0.0034182 | |
0.0034689 | |
0.0035697 | |
0.0034444 | |
0.0037683 | |
0.0038951 | |
0.0039327 | |
0.0038650 | |
0.0041300 | |
0.0041096 | |
0.0041231 | |
0.0041420 | |
0.0041170 | |
0.0041573 | |
0.0041386 | |
0.0041394 | |
0.0041356 | |
0.0041555 | |
0.0041455 | |
0.0041227 | |
0.0041684 | |
0.0041775 | |
0.0041733 | |
0.0041899 | |
0.0041763 | |
0.0041754 | |
0.0042018 | |
0.0042073 | |
0.0042120 | |
0.0042081 | |
0.0041937 | |
0.0042599 | |
0.0042399 | |
0.0042511 | |
0.0042455 | |
0.0042243 | |
0.0042583 | |
0.0042549 | |
0.0042636 | |
0.0042958 | |
0.0043357 | |
0.0043365 | |
0.0043295 | |
0.0043530 | |
0.0043431 | |
0.0043616 | |
0.0043460 | |
0.0043675 | |
0.0043522 | |
0.0043656 | |
0.0043577 | |
0.0043908 | |
0.0043579 | |
0.0043820 | |
0.0043875 | |
0.0043767 | |
0.0043807 | |
0.0043554 | |
0.0043474 | |
0.0043158 | |
0.0043305 | |
0.0043148 | |
0.0043010 | |
0.0042941 | |
0.0043210 | |
0.0043260 | |
0.0042966 | |
0.0043045 | |
0.0043015 | |
0.0043033 | |
0.0043575 | |
0.0043260 | |
0.0042905 | |
0.0043369 | |
0.0043391 | |
0.0043609 | |
0.0043630 | |
0.0043586 | |
0.0043301 | |
0.0043682 | |
0.0043740 | |
0.0043680 | |
0.0043500 | |
0.0042492 | |
0.0043678 | |
0.0043902 | |
0.0043719 | |
0.0045281 | |
0.0043839 | |
0.0043883 | |
0.0043548 | |
0.0043942 | |
0.0044196 | |
0.0043837 | |
0.0044660 | |
0.0043754 | |
0.0044201 | |
0.0043863 | |
0.0043758 | |
0.0043660 | |
0.0044332 | |
0.0042820 | |
0.0043724 | |
0.0044245 | |
0.0044942 | |
0.0045544 | |
0.0045536 | |
0.0046617 | |
0.0047320 | |
0.0047316 | |
0.0046193 | |
0.0046117 | |
0.0045257 | |
0.0044506 | |
0.0044590 | |
0.0044315 | |
0.0044008 | |
0.0044180 | |
0.0045181 | |
0.0044425 | |
0.0045557 | |
0.0046591 | |
0.0046121 | |
0.0046011 | |
0.0045560 | |
0.0046087 | |
0.0046164 | |
0.0046379 | |
0.0046798 | |
0.0046235 | |
0.0046146 | |
0.0045751 | |
0.0046000 | |
0.0045644 | |
0.0046060 | |
0.0046283 | |
0.0047397 | |
0.0047259 | |
0.0047164 | |
0.0046581 | |
0.0046774 | |
0.0046724 | |
0.0046007 | |
0.0046943 | |
0.0046910 | |
0.0047235 | |
0.0047429 | |
0.0048175 | |
0.0048204 | |
0.0048428 | |
0.0048913 | |
0.0049049 | |
0.0049306 | |
0.0049267 | |
0.0049427 | |
0.0049135 | |
0.0049941 | |
0.0047180 | |
0.0044935 | |
0.0045479 | |
0.0047284 | |
0.0049365 | |
0.0049065 | |
0.0050236 | |
0.0050720 | |
0.0050853 | |
0.0051529 | |
0.0051460 | |
0.0052116 | |
0.0051910 | |
0.0051873 | |
0.0050788 | |
0.0051314 | |
0.0050874 | |
0.0052264 | |
0.0051884 | |
0.0052347 | |
0.0052325 | |
0.0051659 | |
0.0052301 | |
0.0052134 | |
0.0052303 | |
0.0051009 | |
0.0052640 | |
0.0052475 | |
0.0052720 | |
0.0053171 | |
0.0053145 | |
0.0052933 | |
0.0053128 | |
0.0053375 | |
0.0052133 | |
0.0052343 | |
0.0052243 | |
0.0052544 | |
0.0052270 | |
0.0053660 | |
0.0053318 | |
0.0053194 | |
0.0053519 | |
0.0054216 | |
0.0055095 | |
0.0055723 | |
0.0055708 | |
0.0056266 | |
0.0056672 | |
0.0056621 | |
0.0056583 | |
0.0057052 | |
0.0056601 | |
0.0056761 | |
0.0056171 | |
0.0055848 | |
0.0056061 | |
0.0055564 | |
0.0055574 | |
0.0055723 | |
0.0056055 | |
0.0055248 | |
0.0055942 | |
0.0055612 | |
0.0055383 | |
0.0055603 | |
0.0056399 | |
0.0053864 | |
0.0055174 | |
0.0057031 | |
0.0056760 | |
0.0057017 | |
0.0056873 | |
0.0056598 | |
0.0056294 | |
0.0056522 | |
0.0056710 | |
0.0056395 | |
0.0056779 | |
0.0057088 | |
0.0056376 | |
0.0056675 | |
0.0057470 | |
0.0056963 | |
0.0057002 | |
0.0057055 | |
0.0056750 | |
0.0056605 | |
0.0056891 | |
0.0056938 | |
0.0058131 | |
0.0057796 | |
0.0056891 | |
0.0058599 | |
0.0059321 | |
0.0059477 | |
0.0060596 | |
0.0059256 | |
0.0059001 | |
0.0057665 | |
0.0055746 | |
0.0055432 | |
0.0054097 | |
0.0052998 | |
0.0054451 | |
0.0056111 | |
0.0056329 | |
0.0056982 | |
0.0057017 | |
0.0058096 | |
0.0058325 | |
0.0058670 | |
0.0058009 | |
0.0059153 | |
0.0060403 | |
0.0059716 | |
0.0058698 | |
0.0060311 | |
0.0061812 | |
0.0061569 | |
0.0062339 | |
0.0062253 | |
0.0061993 | |
0.0062288 | |
0.0062653 | |
0.0063041 | |
0.0063217 | |
0.0063170 | |
0.0063359 | |
0.0062854 | |
0.0063243 | |
0.0063383 | |
0.0063112 | |
0.0062690 | |
0.0063119 | |
0.0063405 | |
0.0063179 | |
0.0063345 | |
0.0063151 | |
0.0064120 | |
0.0063765 | |
0.0064842 | |
0.0063276 | |
0.0064658 | |
0.0064249 | |
0.0064778 | |
0.0065890 | |
0.0064806 | |
0.0064368 | |
0.0060860 | |
0.0055599 | |
0.0055468 | |
0.0055285 | |
0.0055935 | |
0.0056010 | |
0.0054850 | |
0.0054275 | |
0.0054415 | |
0.0054259 | |
0.0054080 | |
0.0054106 | |
0.0055771 | |
0.0056155 | |
0.0055934 | |
0.0056548 | |
0.0056179 | |
0.0055698 | |
0.0056693 | |
0.0056689 | |
0.0056054 | |
0.0056412 |