Günlük oranları Tarihi GHC /ARS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gana Sedisi = 0.008125 Arjantin pesosu
üzerinde asgari
1 Gana Sedisi = 0.000250 Arjantin pesosu
Fiyat tarihinin ARS / GHC
Date | GHC/ARS |
| 0.008117 |
| 0.008056 |
| 0.008010 |
| 0.007939 |
| 0.007912 |
| 0.007853 |
| 0.007813 |
| 0.007749 |
| 0.007819 |
| 0.007702 |
| 0.007719 |
| 0.007703 |
| 0.007708 |
| 0.007631 |
| 0.007591 |
| 0.007543 |
| 0.007491 |
| 0.007465 |
| 0.007447 |
| 0.007430 |
| 0.007432 |
| 0.007397 |
| 0.007409 |
| 0.007335 |
| 0.007298 |
| 0.003305 |
| 0.003275 |
| 0.003258 |
| 0.003208 |
| 0.003140 |
| 0.003139 |
| 0.003125 |
| 0.003146 |
| 0.003124 |
| 0.003128 |
| 0.003105 |
| 0.003119 |
| 0.003148 |
| 0.003154 |
| 0.003150 |
| 0.003162 |
| 0.003165 |
| 0.003167 |
| 0.002582 |
| 0.002508 |
| 0.002471 |
| 0.002459 |
| 0.002399 |
| 0.002343 |
| 0.002307 |
| 0.002265 |
| 0.002235 |
| 0.002252 |
| 0.002205 |
| 0.002231 |
| 0.001975 |
| 0.001956 |
| 0.001930 |
| 0.001924 |
| 0.001864 |
| 0.001675 |
| 0.001634 |
| 0.001569 |
| 0.001566 |
| 0.001619 |
| 0.001569 |
| 0.001614 |
| 0.001536 |
| 0.001587 |
| 0.001808 |
| 0.001832 |
| 0.001857 |
| 0.002034 |
| 0.001367 |
| 0.001243 |
| 0.001181 |
| 0.001161 |
| 0.001156 |
| 0.001162 |
| 0.001159 |
| 0.001150 |
| 0.001340 |
| 0.001415 |
| 0.001465 |
| 0.001447 |
| 0.001457 |
| 0.001433 |
| 0.001403 |
| 0.001415 |
| 0.001400 |
| 0.001450 |
| 0.001562 |
| 0.001575 |
| 0.001598 |
| 0.001617 |
| 0.001588 |
| 0.001586 |
| 0.001600 |
| 0.001580 |
| 0.001562 |
| 0.001547 |
| 0.001581 |
| 0.001568 |
| 0.001563 |
| 0.001600 |
| 0.001583 |
| 0.001566 |
| 0.001524 |
| 0.001558 |
| 0.001493 |
| 0.001617 |
| 0.001667 |
| 0.001671 |
| 0.001631 |
| 0.001735 |
| 0.001716 |
| 0.001715 |
| 0.001712 |
| 0.001694 |
| 0.001704 |
| 0.001689 |
| 0.001682 |
| 0.001673 |
| 0.001675 |
| 0.001663 |
| 0.001652 |
| 0.001667 |
| 0.001666 |
| 0.001658 |
| 0.001661 |
| 0.001650 |
| 0.001651 |
| 0.001651 |
| 0.001650 |
| 0.001649 |
| 0.001643 |
| 0.001632 |
| 0.001655 |
| 0.001646 |
| 0.001650 |
| 0.001643 |
| 0.001630 |
| 0.001639 |
| 0.001634 |
| 0.001634 |
| 0.001640 |
| 0.001653 |
| 0.001653 |
| 0.001643 |
| 0.001647 |
| 0.001636 |
| 0.001640 |
| 0.001629 |
| 0.001634 |
| 0.001622 |
| 0.001620 |
| 0.001611 |
| 0.001602 |
| 0.001599 |
| 0.001602 |
| 0.001586 |
| 0.001575 |
| 0.001565 |
| 0.001539 |
| 0.001531 |
| 0.001510 |
| 0.001502 |
| 0.001483 |
| 0.001466 |
| 0.001451 |
| 0.001447 |
| 0.001436 |
| 0.001416 |
| 0.001401 |
| 0.001397 |
| 0.001380 |
| 0.001392 |
| 0.001370 |
| 0.001349 |
| 0.001354 |
| 0.001345 |
| 0.001344 |
| 0.001341 |
| 0.001324 |
| 0.001306 |
| 0.001310 |
| 0.001304 |
| 0.001293 |
| 0.001280 |
| 0.001241 |
| 0.001271 |
| 0.001270 |
| 0.001257 |
| 0.001295 |
| 0.001246 |
| 0.001240 |
| 0.001224 |
| 0.001228 |
| 0.001224 |
| 0.001209 |
| 0.001224 |
| 0.001191 |
| 0.001197 |
| 0.001180 |
| 0.001169 |
| 0.001159 |
| 0.001168 |
| 0.001107 |
| 0.001134 |
| 0.001138 |
| 0.001143 |
| 0.001145 |
| 0.001136 |
| 0.001158 |
| 0.001167 |
| 0.001163 |
| 0.001124 |
| 0.001113 |
| 0.001086 |
| 0.001067 |
| 0.001068 |
| 0.001057 |
| 0.001053 |
| 0.001058 |
| 0.001079 |
| 0.001063 |
| 0.001090 |
| 0.001110 |
| 0.001095 |
| 0.001095 |
| 0.001086 |
| 0.001094 |
| 0.001077 |
| 0.001076 |
| 0.001081 |
| 0.001064 |
| 0.001049 |
| 0.001028 |
| 0.001029 |
| 0.001062 |
| 0.001017 |
| 0.001014 |
| 0.001003 |
| 0.000857 |
| 0.000824 |
| 0.000790 |
| 0.000792 |
| 0.000780 |
| 0.000778 |
| 0.000795 |
| 0.000824 |
| 0.000847 |
| 0.000850 |
| 0.000865 |
| 0.000870 |
| 0.000873 |
| 0.000873 |
| 0.000869 |
| 0.000820 |
| 0.000819 |
| 0.000864 |
| 0.000838 |
| 0.000839 |
| 0.000755 |
| 0.000740 |
| 0.000724 |
| 0.000737 |
| 0.000764 |
| 0.000745 |
| 0.000746 |
| 0.000752 |
| 0.000768 |
| 0.000761 |
| 0.000767 |
| 0.000783 |
| 0.000787 |
| 0.000793 |
| 0.000764 |
| 0.000749 |
| 0.000794 |
| 0.000750 |
| 0.000737 |
| 0.000745 |
| 0.000771 |
| 0.000752 |
| 0.000767 |
| 0.000781 |
| 0.000825 |
| 0.000760 |
| 0.000832 |
| 0.000785 |
| 0.000802 |
| 0.000657 |
| 0.000585 |
| 0.000629 |
| 0.000579 |
| 0.000581 |
| 0.000575 |
| 0.000572 |
| 0.000583 |
| 0.000593 |
| 0.000566 |
| 0.000592 |
| 0.000555 |
| 0.000530 |
| 0.000529 |
| 0.000527 |
| 0.000550 |
| 0.000490 |
| 0.000457 |
| 0.000455 |
| 0.000458 |
| 0.000457 |
| 0.000457 |
| 0.000460 |
| 0.000457 |
| 0.000458 |
| 0.000453 |
| 0.000444 |
| 0.000447 |
| 0.000432 |
| 0.000434 |
| 0.000426 |
| 0.000420 |
| 0.000420 |
| 0.000415 |
| 0.000398 |
| 0.000389 |
| 0.000383 |
| 0.000391 |
| 0.000373 |
| 0.000385 |
| 0.000399 |
| 0.000395 |
| 0.000395 |
| 0.000396 |
| 0.000393 |
| 0.000393 |
| 0.000386 |
| 0.000388 |
| 0.000388 |
| 0.000391 |
| 0.000395 |
| 0.000386 |
| 0.000401 |
| 0.000405 |
| 0.000397 |
| 0.000385 |
| 0.000387 |
| 0.000382 |
| 0.000369 |
| 0.000367 |
| 0.000362 |
| 0.000372 |
| 0.000369 |
| 0.000368 |
| 0.000366 |
| 0.000368 |
| 0.000366 |
| 0.000373 |
| 0.000360 |
| 0.000364 |
| 0.000355 |
| 0.000347 |
| 0.000347 |
| 0.000336 |
| 0.000328 |
| 0.000337 |
| 0.000351 |
| 0.000349 |
| 0.000360 |
| 0.000364 |
| 0.000370 |
| 0.000370 |
| 0.000373 |
| 0.000370 |
| 0.000368 |
| 0.000383 |
| 0.000383 |
| 0.000372 |
| 0.000375 |
| 0.000381 |
| 0.000380 |
| 0.000375 |
| 0.000378 |
| 0.000376 |
| 0.000378 |
| 0.000381 |
| 0.000387 |
| 0.000383 |
| 0.000382 |
| 0.000378 |
| 0.000376 |
| 0.000382 |
| 0.000379 |
| 0.000370 |
| 0.000371 |
| 0.000379 |
| 0.000378 |
| 0.000380 |
| 0.000372 |
| 0.000379 |
| 0.000356 |
| 0.000352 |
| 0.000360 |
| 0.000355 |
| 0.000365 |
| 0.000365 |
| 0.000369 |
| 0.000376 |
| 0.000372 |
| 0.000365 |
| 0.000380 |
| 0.000380 |
| 0.000374 |
| 0.000384 |
| 0.000393 |
| 0.000397 |
| 0.000395 |
| 0.000379 |
| 0.000368 |
| 0.000359 |
| 0.000350 |
| 0.000343 |
| 0.000347 |
| 0.000361 |
| 0.000338 |
| 0.000342 |
| 0.000349 |
| 0.000252 |
| 0.000256 |
| 0.000255 |
| 0.000252 |
| 0.000252 |