Günlük oranları Tarihi GGP /BBD beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Guernsey Pound = 3.4325 Barbados doları
üzerinde asgari
1 Guernsey Pound = 2.1452 Barbados doları
Fiyat tarihinin BBD / GGP
Date | GGP/BBD |
| 2.5620 |
| 2.5543 |
| 2.5419 |
| 2.5118 |
| 2.5125 |
| 2.5119 |
| 2.4700 |
| 2.4892 |
| 2.5315 |
| 2.5092 |
| 2.5273 |
| 2.5454 |
| 2.5637 |
| 2.5377 |
| 2.5368 |
| 2.5175 |
| 2.5254 |
| 2.5067 |
| 2.5428 |
| 2.5412 |
| 2.5431 |
| 2.5484 |
| 2.5455 |
| 2.5410 |
| 2.5307 |
| 2.5107 |
| 2.5267 |
| 2.5269 |
| 2.5016 |
| 2.4559 |
| 2.4688 |
| 2.4327 |
| 2.4498 |
| 2.4423 |
| 2.4500 |
| 2.4180 |
| 2.4428 |
| 2.4766 |
| 2.5016 |
| 2.5246 |
| 2.5222 |
| 2.5519 |
| 2.5371 |
| 2.5564 |
| 2.5663 |
| 2.5624 |
| 2.6144 |
| 2.5728 |
| 2.5384 |
| 2.5422 |
| 2.5586 |
| 2.5029 |
| 2.4865 |
| 2.4695 |
| 2.4868 |
| 2.5050 |
| 2.5226 |
| 2.4969 |
| 2.5000 |
| 2.4747 |
| 2.4336 |
| 2.4051 |
| 2.4124 |
| 2.4077 |
| 2.4302 |
| 2.4052 |
| 2.4700 |
| 2.4757 |
| 2.4417 |
| 2.4368 |
| 2.4127 |
| 2.4165 |
| 2.4310 |
| 2.4539 |
| 2.4386 |
| 2.3919 |
| 2.3653 |
| 2.3504 |
| 2.3025 |
| 2.2935 |
| 2.2612 |
| 2.2704 |
| 2.2158 |
| 2.2676 |
| 2.1532 |
| 2.2890 |
| 2.3378 |
| 2.3130 |
| 2.3443 |
| 2.3531 |
| 2.4114 |
| 2.4170 |
| 2.4514 |
| 2.4108 |
| 2.3899 |
| 2.3799 |
| 2.4227 |
| 2.4533 |
| 2.4497 |
| 2.4285 |
| 2.5047 |
| 2.5292 |
| 2.5134 |
| 2.4652 |
| 2.4670 |
| 2.4998 |
| 2.5474 |
| 2.6338 |
| 2.6021 |
| 2.6227 |
| 2.6844 |
| 2.7190 |
| 2.7062 |
| 2.7074 |
| 2.6890 |
| 2.6976 |
| 2.7294 |
| 2.7160 |
| 2.6965 |
| 2.6883 |
| 2.6417 |
| 2.6425 |
| 2.6526 |
| 2.6629 |
| 2.6794 |
| 2.6820 |
| 2.7128 |
| 2.7309 |
| 2.7528 |
| 2.7472 |
| 2.7181 |
| 2.7212 |
| 2.7402 |
| 2.7324 |
| 2.7676 |
| 2.7677 |
| 2.7518 |
| 2.7447 |
| 2.7680 |
| 2.7693 |
| 2.7784 |
| 2.7653 |
| 2.7335 |
| 2.7770 |
| 2.7710 |
| 2.7757 |
| 2.7849 |
| 2.8219 |
| 2.8352 |
| 2.8452 |
| 2.8311 |
| 2.8292 |
| 2.8261 |
| 2.7807 |
| 2.7790 |
| 2.7983 |
| 2.7510 |
| 2.7825 |
| 2.7549 |
| 2.7719 |
| 2.7797 |
| 2.7644 |
| 2.7858 |
| 2.8136 |
| 2.7830 |
| 2.7491 |
| 2.7352 |
| 2.7353 |
| 2.7168 |
| 2.7047 |
| 2.7142 |
| 2.6931 |
| 2.6895 |
| 2.6652 |
| 2.6712 |
| 2.6670 |
| 2.6653 |
| 2.6440 |
| 2.6336 |
| 2.5844 |
| 2.6030 |
| 2.5895 |
| 2.6129 |
| 2.5986 |
| 2.5748 |
| 2.5638 |
| 2.5697 |
| 2.6320 |
| 2.6727 |
| 2.6141 |
| 2.6213 |
| 2.6154 |
| 2.6156 |
| 2.5775 |
| 2.5322 |
| 2.5104 |
| 2.4993 |
| 2.4621 |
| 2.5001 |
| 2.5275 |
| 2.5469 |
| 2.4973 |
| 2.4402 |
| 2.4400 |
| 2.4663 |
| 2.4889 |
| 2.4844 |
| 2.4885 |
| 2.5041 |
| 2.4463 |
| 2.4739 |
| 2.3191 |
| 2.4534 |
| 2.6147 |
| 2.5532 |
| 2.5849 |
| 2.6012 |
| 2.5832 |
| 2.5994 |
| 2.6118 |
| 2.6006 |
| 2.5973 |
| 2.6344 |
| 2.6223 |
| 2.5887 |
| 2.6532 |
| 2.6292 |
| 2.5880 |
| 2.5794 |
| 2.5897 |
| 2.5708 |
| 2.5780 |
| 2.5714 |
| 2.5943 |
| 2.5218 |
| 2.4575 |
| 2.4579 |
| 2.4866 |
| 2.4851 |
| 2.4692 |
| 2.4130 |
| 2.4444 |
| 2.4256 |
| 2.4155 |
| 2.4313 |
| 2.4432 |
| 2.4945 |
| 2.5033 |
| 2.5030 |
| 2.5289 |
| 2.5477 |
| 2.5082 |
| 2.5382 |
| 2.5327 |
| 2.5358 |
| 2.5456 |
| 2.5927 |
| 2.6194 |
| 2.5864 |
| 2.5962 |
| 2.6199 |
| 2.6122 |
| 2.6136 |
| 2.6425 |
| 2.6529 |
| 2.6491 |
| 2.6354 |
| 2.6255 |
| 2.5847 |
| 2.5727 |
| 2.6054 |
| 2.6321 |
| 2.5781 |
| 2.5750 |
| 2.5569 |
| 2.5481 |
| 2.5434 |
| 2.5229 |
| 2.5120 |
| 2.5450 |
| 2.5625 |
| 2.5712 |
| 2.5710 |
| 2.6115 |
| 2.5604 |
| 2.5931 |
| 2.6309 |
| 2.6186 |
| 2.6086 |
| 2.6232 |
| 2.6290 |
| 2.6054 |
| 2.5736 |
| 2.5795 |
| 2.5608 |
| 2.5525 |
| 2.5889 |
| 2.6271 |
| 2.6206 |
| 2.6473 |
| 2.6506 |
| 2.6287 |
| 2.6556 |
| 2.6516 |
| 2.6743 |
| 2.6632 |
| 2.6626 |
| 2.6863 |
| 2.7123 |
| 2.7138 |
| 2.7542 |
| 2.7875 |
| 2.8681 |
| 2.8267 |
| 2.8093 |
| 2.8476 |
| 2.8051 |
| 2.7810 |
| 2.7698 |
| 2.7928 |
| 2.7985 |
| 2.7699 |
| 2.7888 |
| 2.8145 |
| 2.7968 |
| 2.7588 |
| 2.7141 |
| 2.7020 |
| 2.6748 |
| 2.6758 |
| 2.6695 |
| 2.6947 |
| 2.6642 |
| 2.6486 |
| 2.6241 |
| 2.6347 |
| 2.6427 |
| 2.6406 |
| 2.6507 |
| 2.6284 |
| 2.6546 |
| 2.6954 |
| 2.7030 |
| 2.6338 |
| 2.5846 |
| 2.5853 |
| 2.5796 |
| 2.5932 |
| 2.6076 |
| 2.6396 |
| 2.6052 |
| 2.6103 |
| 2.5762 |
| 2.5896 |
| 2.5447 |
| 2.5461 |
| 2.5339 |
| 2.5812 |
| 2.5629 |
| 2.5986 |
| 2.5844 |
| 2.5855 |
| 2.5817 |
| 2.5605 |
| 2.5089 |
| 2.4820 |
| 2.5010 |
| 2.5123 |
| 2.4724 |
| 2.4394 |
| 2.4503 |
| 2.4812 |
| 2.4915 |
| 2.4988 |
| 2.5078 |
| 2.5233 |
| 2.4721 |
| 2.4197 |
| 2.4277 |
| 2.4706 |
| 2.4503 |
| 2.4841 |
| 2.5087 |
| 2.5090 |
| 2.4880 |
| 2.4730 |
| 2.5127 |
| 2.4938 |
| 2.4359 |
| 2.4428 |
| 2.4230 |
| 2.4842 |
| 2.5710 |
| 2.5802 |
| 2.6079 |
| 2.6590 |
| 2.6680 |
| 2.6174 |
| 2.6171 |
| 2.5739 |
| 2.6089 |
| 2.6409 |
| 2.6197 |
| 2.6531 |
| 2.5979 |
| 2.6535 |
| 2.9199 |
| 2.8779 |
| 2.9119 |
| 2.9241 |
| 2.9158 |
| 2.8790 |
| 2.8967 |
| 2.9254 |
| 2.8736 |
| 2.8378 |
| 2.8194 |
| 2.8518 |
| 2.8284 |
| 2.8977 |
| 2.8642 |
| 2.8336 |
| 2.7865 |
| 2.8608 |
| 2.8944 |
| 2.9062 |
| 2.8500 |
| 2.8631 |
| 2.8682 |
| 2.9218 |
| 2.9636 |
| 2.9844 |
| 2.9855 |
| 3.0369 |
| 3.0168 |
| 3.0136 |
| 3.0434 |
| 3.0426 |
| 3.0230 |
| 3.0832 |
| 3.0697 |
| 3.0934 |
| 3.0685 |
| 3.0295 |
| 3.0330 |
| 3.1023 |
| 3.0846 |
| 3.0549 |
| 3.0699 |
| 3.1515 |
| 3.1169 |
| 3.1174 |
| 3.1177 |
| 3.1117 |
| 3.1126 |
| 3.0975 |
| 3.1207 |
| 3.1460 |
| 3.1647 |
| 3.1199 |
| 3.0684 |
| 3.0402 |
| 3.0946 |
| 3.1313 |
| 3.1162 |
| 3.0237 |
| 3.0451 |
| 2.9807 |
| 2.9341 |
| 2.9786 |
| 2.9613 |
| 2.9933 |
| 2.9648 |
| 3.0251 |
| 3.0728 |
| 3.0912 |
| 3.0720 |
| 3.0430 |
| 3.0067 |
| 3.0163 |
| 3.0214 |
| 3.0343 |
| 3.0503 |
| 3.1040 |
| 3.1173 |
| 3.1282 |
| 3.1308 |
| 3.1470 |
| 3.1411 |
| 3.1278 |
| 3.1689 |
| 3.1949 |
| 3.2231 |
| 3.2325 |
| 3.2145 |
| 3.2162 |
| 3.2484 |
| 3.2729 |
| 3.2461 |
| 3.2193 |
| 3.3221 |
| 3.3140 |
| 3.3453 |
| 3.3575 |
| 3.3723 |
| 3.3964 |
| 3.4147 |
| 3.4175 |
| 3.4268 |
| 3.4214 |
| 3.4059 |