Günlük oranları Tarihi GEL /TND beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Gürcistan larisi = 1.2495 Tunus dinarı
üzerinde asgari
1 Gürcistan larisi = 0.5712 Tunus dinarı
Fiyat tarihinin TND / GEL
Date | GEL/TND |
| 1.1758 |
| 1.1710 |
| 1.1794 |
| 1.1657 |
| 1.1654 |
| 1.1594 |
| 1.1548 |
| 1.1582 |
| 1.1663 |
| 1.1760 |
| 1.1774 |
| 1.1911 |
| 1.1808 |
| 1.1777 |
| 1.1624 |
| 1.1712 |
| 1.1554 |
| 1.1523 |
| 1.1412 |
| 1.1459 |
| 1.1398 |
| 1.1723 |
| 1.1530 |
| 1.1456 |
| 1.1523 |
| 1.1723 |
| 1.1632 |
| 1.1739 |
| 1.1749 |
| 1.1841 |
| 1.1874 |
| 1.1888 |
| 1.1817 |
| 1.1937 |
| 1.1920 |
| 1.1768 |
| 1.1783 |
| 1.1906 |
| 1.1836 |
| 1.1857 |
| 1.1917 |
| 1.1699 |
| 1.1849 |
| 1.1890 |
| 1.1837 |
| 1.1744 |
| 1.1845 |
| 1.1923 |
| 1.1924 |
| 1.1981 |
| 1.2171 |
| 1.1903 |
| 1.2200 |
| 1.2229 |
| 1.2130 |
| 1.2490 |
| 1.2035 |
| 1.2009 |
| 1.1981 |
| 1.1722 |
| 1.1719 |
| 1.1746 |
| 1.1597 |
| 1.1701 |
| 1.1547 |
| 1.1672 |
| 1.1513 |
| 1.1572 |
| 1.1888 |
| 1.2060 |
| 1.1898 |
| 1.1943 |
| 1.2123 |
| 1.1903 |
| 1.1846 |
| 1.1709 |
| 1.1739 |
| 1.1824 |
| 1.1768 |
| 1.1598 |
| 1.1619 |
| 1.1337 |
| 1.1248 |
| 1.1238 |
| 1.1043 |
| 1.1418 |
| 1.1292 |
| 1.1574 |
| 1.1414 |
| 1.0580 |
| 1.0646 |
| 1.0510 |
| 1.0486 |
| 1.0456 |
| 1.0621 |
| 1.0495 |
| 1.0305 |
| 1.0498 |
| 1.0515 |
| 1.0226 |
| 1.0092 |
| 1.0079 |
| 0.9975 |
| 0.9149 |
| 0.9154 |
| 0.8720 |
| 0.9392 |
| 0.9688 |
| 0.9596 |
| 0.9710 |
| 0.9544 |
| 0.9430 |
| 0.9352 |
| 0.9333 |
| 0.9337 |
| 0.9315 |
| 0.9314 |
| 0.9294 |
| 0.9300 |
| 0.9285 |
| 0.9094 |
| 0.8992 |
| 0.8964 |
| 0.8886 |
| 0.8995 |
| 0.9024 |
| 0.9061 |
| 0.9003 |
| 0.9024 |
| 0.9045 |
| 0.8969 |
| 0.8980 |
| 0.8947 |
| 0.9013 |
| 0.8985 |
| 0.8976 |
| 0.9076 |
| 0.9027 |
| 0.9016 |
| 0.8855 |
| 0.8784 |
| 0.8816 |
| 0.8783 |
| 0.8691 |
| 0.8683 |
| 0.8360 |
| 0.8250 |
| 0.8050 |
| 0.7959 |
| 0.7942 |
| 0.7929 |
| 0.7972 |
| 0.8013 |
| 0.8162 |
| 0.8222 |
| 0.8227 |
| 0.8274 |
| 0.8278 |
| 0.8227 |
| 0.8219 |
| 0.8232 |
| 0.8144 |
| 0.8157 |
| 0.8152 |
| 0.8226 |
| 0.8159 |
| 0.8167 |
| 0.8216 |
| 0.8214 |
| 0.8195 |
| 0.8206 |
| 0.8198 |
| 0.8293 |
| 0.8316 |
| 0.8242 |
| 0.8520 |
| 0.8510 |
| 0.8526 |
| 0.8588 |
| 0.8537 |
| 0.8276 |
| 0.8579 |
| 0.8765 |
| 0.8910 |
| 0.8829 |
| 0.8790 |
| 0.9071 |
| 0.8927 |
| 0.8852 |
| 0.8974 |
| 0.9138 |
| 0.9246 |
| 0.9311 |
| 0.9375 |
| 0.9318 |
| 0.9337 |
| 0.9528 |
| 0.9034 |
| 0.9101 |
| 0.9012 |
| 0.9073 |
| 0.8980 |
| 0.9009 |
| 0.9224 |
| 0.9188 |
| 0.9201 |
| 0.8687 |
| 0.8908 |
| 1.0237 |
| 1.0027 |
| 1.0122 |
| 1.0248 |
| 0.9991 |
| 0.9948 |
| 0.9758 |
| 0.9818 |
| 0.9817 |
| 0.9747 |
| 0.9727 |
| 0.9794 |
| 0.9926 |
| 0.9913 |
| 0.9762 |
| 0.9567 |
| 0.9566 |
| 0.9587 |
| 0.9614 |
| 0.9555 |
| 0.9635 |
| 0.9521 |
| 0.9550 |
| 0.9587 |
| 0.9608 |
| 0.9633 |
| 0.9709 |
| 0.9671 |
| 0.9788 |
| 0.9706 |
| 0.9810 |
| 0.9725 |
| 0.9837 |
| 0.9786 |
| 0.9961 |
| 1.0089 |
| 1.0155 |
| 1.0178 |
| 1.0382 |
| 1.0768 |
| 1.0780 |
| 1.0782 |
| 1.0777 |
| 1.0910 |
| 1.0893 |
| 1.1090 |
| 1.1169 |
| 1.1125 |
| 1.1175 |
| 1.1226 |
| 1.1247 |
| 1.1220 |
| 1.1257 |
| 1.1306 |
| 1.1402 |
| 1.1410 |
| 1.1331 |
| 1.1309 |
| 1.1208 |
| 1.1144 |
| 1.1175 |
| 1.1093 |
| 1.1066 |
| 1.1028 |
| 1.1046 |
| 1.1030 |
| 1.1235 |
| 1.0982 |
| 1.0993 |
| 1.0958 |
| 1.1946 |
| 1.1812 |
| 1.1729 |
| 1.1684 |
| 1.1682 |
| 1.1507 |
| 1.1490 |
| 1.1332 |
| 1.1395 |
| 1.1229 |
| 1.1235 |
| 1.1058 |
| 1.1144 |
| 1.1298 |
| 1.1200 |
| 1.1008 |
| 1.0795 |
| 1.0736 |
| 1.0699 |
| 1.0711 |
| 1.0588 |
| 1.0554 |
| 1.0493 |
| 1.0473 |
| 1.0356 |
| 1.0328 |
| 1.0300 |
| 1.0296 |
| 0.9971 |
| 0.9877 |
| 0.9829 |
| 0.9953 |
| 0.9881 |
| 0.9729 |
| 0.9786 |
| 0.9797 |
| 0.9699 |
| 0.9781 |
| 0.9753 |
| 0.9888 |
| 0.9694 |
| 0.9565 |
| 0.9542 |
| 0.9594 |
| 0.9727 |
| 0.9475 |
| 0.9783 |
| 0.9504 |
| 0.9400 |
| 0.9186 |
| 0.9231 |
| 1.0119 |
| 0.9828 |
| 0.9855 |
| 0.9845 |
| 0.9997 |
| 0.9979 |
| 1.0025 |
| 1.0067 |
| 0.9929 |
| 0.9895 |
| 0.9976 |
| 0.9987 |
| 1.0060 |
| 1.0041 |
| 1.0053 |
| 1.0040 |
| 0.9924 |
| 1.0226 |
| 1.0195 |
| 1.0198 |
| 1.0169 |
| 1.0333 |
| 1.0232 |
| 1.0248 |
| 1.0129 |
| 1.0028 |
| 1.0068 |
| 0.9874 |
| 0.9868 |
| 0.9885 |
| 1.0351 |
| 0.9703 |
| 0.9500 |
| 0.9557 |
| 0.9342 |
| 0.9209 |
| 0.9122 |
| 0.9419 |
| 0.8859 |
| 0.8637 |
| 0.8701 |
| 0.8455 |
| 0.8544 |
| 0.8629 |
| 0.8582 |
| 0.8456 |
| 0.8667 |
| 0.8470 |
| 0.8435 |
| 0.8827 |
| 0.8993 |
| 0.9224 |
| 0.9180 |
| 0.9166 |
| 0.9132 |
| 0.9378 |
| 0.9485 |
| 0.9442 |
| 0.9468 |
| 0.9446 |
| 0.9545 |
| 0.9536 |
| 0.9511 |
| 0.9581 |
| 0.9650 |
| 0.9599 |
| 0.9426 |
| 0.9457 |
| 0.9407 |
| 0.9565 |
| 0.9448 |
| 0.9441 |
| 0.9466 |
| 0.9279 |
| 0.9879 |
| 1.0104 |
| 0.9934 |
| 0.9762 |
| 0.9684 |
| 0.9250 |
| 0.9067 |
| 0.9029 |
| 0.9016 |
| 0.8955 |
| 0.8874 |
| 0.8746 |
| 0.8757 |
| 0.8733 |
| 0.8406 |
| 0.8282 |
| 0.8267 |
| 0.8143 |
| 0.8047 |
| 0.8123 |
| 0.8274 |
| 0.8320 |
| 0.8388 |
| 0.8449 |
| 0.8463 |
| 0.8434 |
| 0.8480 |
| 0.8402 |
| 0.8506 |
| 0.8583 |
| 0.8504 |
| 0.8469 |
| 0.8452 |
| 0.8328 |
| 0.8265 |
| 0.8236 |
| 0.8174 |
| 0.8207 |
| 0.8303 |
| 0.7988 |
| 0.8124 |
| 0.8282 |
| 0.8283 |
| 0.8035 |
| 0.8452 |
| 0.8521 |
| 0.8676 |
| 0.8667 |
| 0.8765 |
| 0.8713 |
| 0.8745 |
| 0.8647 |
| 0.8602 |
| 0.8645 |
| 0.8500 |
| 0.8539 |
| 0.8597 |
| 0.8152 |
| 0.8240 |
| 0.8259 |
| 0.8506 |
| 0.8690 |
| 0.8847 |
| 0.8640 |
| 0.8753 |
| 0.8696 |
| 1.1155 |
| 1.1211 |
| 1.1047 |
| 1.0968 |
| 1.0927 |
| 1.0952 |
| 1.0948 |
| 1.1023 |
| 1.0836 |
| 1.0707 |
| 1.0645 |
| 1.0557 |
| 1.0581 |
| 1.0202 |
| 1.0530 |
| 1.0156 |
| 1.0274 |
| 1.0393 |
| 1.0440 |
| 1.0383 |
| 1.0255 |
| 1.0209 |
| 1.0236 |
| 1.0259 |
| 1.0205 |
| 1.0150 |
| 1.0101 |
| 1.0067 |
| 0.9993 |
| 0.9965 |
| 0.9862 |
| 0.9844 |
| 0.9815 |
| 0.9809 |
| 0.9824 |
| 0.9694 |
| 0.9593 |
| 0.9521 |
| 0.9472 |
| 0.9399 |
| 0.9306 |
| 0.9237 |
| 0.9224 |
| 0.9242 |
| 0.9174 |
| 0.9088 |
| 0.9045 |
| 0.9037 |
| 0.9016 |
| 0.9049 |
| 0.9024 |
| 0.8992 |
| 0.9015 |
| 0.8972 |
| 0.9015 |
| 0.9043 |
| 0.9090 |
| 0.9111 |
| 0.9048 |
| 0.9156 |
| 0.9325 |
| 0.9427 |
| 0.9443 |
| 0.9394 |
| 0.9502 |
| 0.9658 |
| 0.9640 |
| 0.9855 |
| 0.9948 |
| 0.9933 |
| 0.9914 |
| 0.9902 |
| 0.9762 |
| 0.9854 |
| 0.9891 |
| 0.9903 |
| 0.9909 |
| 0.9867 |
| 0.9926 |
| 0.9948 |
| 0.9965 |
| 0.9886 |
| 0.9888 |
| 0.9944 |
| 0.9926 |
| 0.9990 |
| 1.0016 |
| 1.0051 |
| 1.0132 |
| 0.9991 |
| 0.9920 |
| 0.9807 |
| 0.9742 |
| 0.9932 |
| 1.0107 |
| 1.0134 |
| 1.0073 |
| 0.9845 |
| 0.9743 |
| 0.9685 |
| 0.9652 |
| 0.9639 |
| 0.9635 |
| 0.9560 |
| 0.9518 |
| 0.9540 |
| 0.9572 |
| 0.9515 |
| 0.9408 |
| 0.9371 |
| 0.9317 |
| 0.9335 |
| 0.9407 |
| 0.9352 |
| 0.9423 |
| 0.9369 |
| 0.9375 |
| 0.9385 |
| 0.9462 |
| 0.9448 |
| 0.9484 |
| 0.9535 |
| 0.9579 |
| 0.9542 |
| 0.9477 |
| 0.9428 |
| 0.9430 |
| 0.9424 |
| 0.9121 |
| 0.9097 |
| 0.9004 |
| 0.9168 |
| 0.9250 |
| 0.9291 |
| 0.9368 |
| 0.9343 |
| 0.9312 |
| 0.9375 |
| 0.9436 |
| 0.9409 |
| 0.9599 |
| 0.9446 |
| 0.9805 |
| 0.9766 |
| 0.9869 |
| 0.9868 |
| 0.9861 |
| 0.9725 |
| 0.9679 |
| 0.9545 |
| 0.9440 |
| 0.9404 |
| 0.9317 |
| 0.9287 |
| 0.9115 |
| 0.9158 |
| 0.9195 |
| 0.9166 |
| 0.9031 |
| 0.9060 |
| 0.9135 |
| 0.9005 |
| 0.9035 |
| 0.8998 |
| 0.9067 |
| 0.9135 |
| 0.9106 |
| 0.8986 |
| 0.8962 |
| 0.9011 |
| 0.8949 |
| 0.8864 |
| 0.8857 |
| 0.8737 |
| 0.8676 |
| 0.8638 |
| 0.8543 |
| 0.8506 |
| 0.8615 |
| 0.8640 |
| 0.8672 |
| 0.8636 |
| 0.8573 |
| 0.8567 |
| 0.8344 |
| 0.8252 |
| 0.8334 |
| 0.8311 |
| 0.8336 |
| 0.8278 |
| 0.8295 |
| 0.8308 |
| 0.8335 |
| 0.8208 |
| 0.8371 |
| 0.8399 |
| 0.8299 |
| 0.8190 |
| 0.8310 |
| 0.8373 |
| 0.8242 |
| 0.8186 |
| 0.8137 |
| 0.8267 |
| 0.8305 |
| 0.8348 |
| 0.8149 |
| 0.8132 |
| 0.8095 |
| 0.8217 |
| 0.8131 |
| 0.8077 |
| 0.8101 |
| 0.8052 |
| 0.7930 |
| 0.7782 |
| 0.7838 |
| 0.7943 |
| 0.8255 |
| 0.8126 |
| 0.8274 |
| 0.8270 |
| 0.8179 |
| 0.8181 |
| 0.8236 |
| 0.8076 |
| 0.8044 |
| 0.7932 |
| 0.7831 |
| 0.7805 |
| 0.7676 |
| 0.7707 |
| 0.7835 |
| 0.7940 |
| 0.7959 |
| 0.7994 |
| 0.8028 |
| 0.8079 |
| 0.8066 |
| 0.7950 |
| 0.7811 |
| 0.7921 |
| 0.7951 |
| 0.7925 |
| 0.8063 |
| 0.8115 |
| 0.8198 |
| 0.7977 |
| 0.8012 |
| 0.8302 |
| 0.8650 |
| 0.8060 |
| 0.7927 |
| 0.8065 |
| 0.8063 |
| 0.8011 |
| 0.8003 |
| 0.8004 |
| 0.8011 |
| 0.8088 |
| 0.8041 |
| 0.8014 |
| 0.8090 |
| 0.8089 |
| 0.8015 |
| 0.8143 |
| 0.8062 |
| 0.7796 |
| 0.7776 |
| 0.7729 |
| 0.7699 |
| 0.7786 |
| 0.7820 |
| 0.7847 |
| 0.7782 |
| 0.7738 |
| 0.7657 |
| 0.7637 |
| 0.7634 |
| 0.7608 |
| 0.7722 |
| 0.7648 |
| 0.7660 |
| 0.7676 |
| 0.7752 |
| 0.7715 |
| 0.7727 |
| 0.7719 |
| 0.7817 |
| 0.7844 |
| 0.7835 |
| 0.7963 |
| 0.7913 |
| 0.7885 |
| 0.7940 |
| 0.7937 |
| 0.8015 |
| 0.8150 |
| 0.8085 |
| 0.8246 |
| 0.8268 |
| 0.8185 |
| 0.8171 |
| 0.8220 |
| 0.8354 |
| 0.8301 |
| 0.8509 |
| 0.8548 |
| 0.8526 |
| 0.8324 |
| 0.8280 |
| 0.8533 |
| 0.8350 |
| 0.8477 |
| 0.8618 |
| 0.8668 |
| 0.8567 |
| 0.8572 |
| 0.8444 |
| 0.8603 |
| 0.8410 |
| 0.8336 |
| 0.8126 |
| 0.9575 |
| 0.9209 |
| 0.9268 |
| 0.9454 |
| 0.9771 |
| 0.9919 |
| 0.9758 |
| 0.9831 |
| 0.9508 |
| 0.9644 |
| 0.9792 |
| 0.9277 |
| 0.9160 |
| 0.9194 |
| 0.8900 |
| 0.8857 |
| 0.8971 |
| 0.8983 |
| 0.8752 |
| 0.8677 |
| 0.8697 |
| 0.8545 |
| 0.8348 |
| 0.8356 |
| 0.8271 |
| 0.8213 |
| 0.8263 |
| 0.8243 |
| 0.8338 |
| 0.8304 |
| 0.8136 |
| 0.8152 |
| 0.8019 |
| 0.8083 |
| 0.8154 |
| 0.8067 |
| 0.7986 |
| 0.7957 |
| 0.7964 |
| 0.8013 |
| 0.7822 |
| 0.7822 |
| 0.7423 |
| 0.7608 |
| 0.7689 |
| 0.7685 |
| 0.7752 |
| 0.7797 |
| 0.7664 |
| 0.7639 |
| 0.7732 |
| 0.7537 |
| 0.7621 |
| 0.7674 |
| 0.7799 |
| 0.7758 |
| 0.7582 |
| 0.7545 |
| 0.7477 |
| 0.7534 |
| 0.7563 |
| 0.7611 |
| 0.7570 |
| 0.7677 |
| 0.7589 |
| 0.7614 |
| 0.7551 |
| 0.7572 |
| 0.7651 |
| 0.7674 |
| 0.7719 |
| 0.7718 |
| 0.7774 |
| 0.7668 |
| 0.7613 |
| 0.7774 |
| 0.7638 |
| 0.7679 |
| 0.7742 |
| 0.7728 |
| 0.7778 |
| 0.7794 |
| 0.7795 |
| 0.7739 |
| 0.7748 |
| 0.7718 |
| 0.7689 |
| 0.7648 |
| 0.7636 |
| 0.7651 |
| 0.7613 |
| 0.7643 |
| 0.7644 |
| 0.7690 |
| 0.7639 |
| 0.7671 |
| 0.7656 |
| 0.7651 |
| 0.7648 |
| 0.7688 |
| 0.7673 |
| 0.7678 |
| 0.7672 |
| 0.7641 |
| 0.7662 |
| 0.7565 |
| 0.7549 |
| 0.7557 |
| 0.7505 |
| 0.7435 |
| 0.7482 |
| 0.7601 |
| 0.7598 |
| 0.7647 |
| 0.7630 |
| 0.7673 |
| 0.7707 |
| 0.7703 |
| 0.7676 |
| 0.7592 |
| 0.7629 |
| 0.7644 |
| 0.7212 |
| 0.7267 |
| 0.7232 |
| 0.7276 |
| 0.7210 |
| 0.7230 |
| 0.7298 |
| 0.7357 |
| 0.7248 |
| 0.7239 |
| 0.7357 |
| 0.7317 |
| 0.7306 |
| 0.7156 |
| 0.7230 |
| 0.7218 |
| 0.7181 |
| 0.7231 |
| 0.7300 |
| 0.7309 |
| 0.7435 |
| 0.7430 |
| 0.7438 |
| 0.7418 |
| 0.7363 |
| 0.7466 |
| 0.7393 |
| 0.7466 |
| 0.7471 |
| 0.7532 |
| 0.7470 |
| 0.7421 |
| 0.7347 |
| 0.7418 |
| 0.7473 |
| 0.7805 |
| 0.7647 |
| 0.7610 |
| 0.7580 |
| 0.7618 |
| 0.7694 |
| 0.7626 |
| 0.7624 |
| 0.7547 |
| 0.7474 |
| 0.7495 |
| 0.7476 |
| 0.7427 |
| 0.7507 |
| 0.7488 |
| 0.7467 |
| 0.7279 |
| 0.7237 |
| 0.7345 |
| 0.7332 |
| 0.7252 |
| 0.7256 |
| 0.7272 |
| 0.7347 |
| 0.7339 |
| 0.7340 |
| 0.7369 |
| 0.7252 |
| 0.7210 |
| 0.7262 |
| 0.7134 |
| 0.7021 |
| 0.7023 |
| 0.7008 |
| 0.6896 |
| 0.6865 |
| 0.6849 |
| 0.6862 |
| 0.6829 |
| 0.6825 |
| 0.6810 |
| 0.6718 |
| 0.6665 |
| 0.6718 |
| 0.6727 |
| 0.6802 |
| 0.6820 |
| 0.6857 |
| 0.6923 |
| 0.6926 |
| 0.6907 |
| 0.6754 |
| 0.6627 |
| 0.6778 |
| 0.6849 |
| 0.6850 |
| 0.6758 |
| 0.6663 |
| 0.6706 |
| 0.6719 |
| 0.6734 |
| 0.6765 |
| 0.5713 |
| 0.5815 |
| 0.5823 |
| 0.6561 |
| 0.6586 |
| 0.6616 |
| 0.6548 |
| 0.6621 |
| 0.6731 |
| 0.7220 |
| 0.6629 |
| 0.6764 |
| 0.6760 |
| 0.6588 |
| 0.6584 |
| 0.6582 |
| 0.7092 |
| 0.6544 |
| 0.6572 |
| 0.6571 |
| 0.6571 |
| 0.6573 |
| 0.6442 |
| 0.6615 |
| 0.6443 |
| 0.6442 |
| 0.6272 |
| 0.6267 |
| 0.6267 |
| 0.6271 |
| 0.6116 |