Günlük oranları Tarihi GBX /TWD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 0.4993 Yeni Tayvan doları
üzerinde asgari
1 Pence Sterling = 0.3404 Yeni Tayvan doları
Fiyat tarihinin TWD / GBX
Date | GBX/TWD |
| 0.4093 |
| 0.4059 |
| 0.4054 |
| 0.4066 |
| 0.4026 |
| 0.4037 |
| 0.4069 |
| 0.4013 |
| 0.4022 |
| 0.4028 |
| 0.4034 |
| 0.4000 |
| 0.4006 |
| 0.3962 |
| 0.3949 |
| 0.3941 |
| 0.3955 |
| 0.3986 |
| 0.3973 |
| 0.3937 |
| 0.3912 |
| 0.3964 |
| 0.3975 |
| 0.3969 |
| 0.3976 |
| 0.3988 |
| 0.3932 |
| 0.3963 |
| 0.3984 |
| 0.3915 |
| 0.3954 |
| 0.3919 |
| 0.3932 |
| 0.3910 |
| 0.3916 |
| 0.3969 |
| 0.4003 |
| 0.4021 |
| 0.4019 |
| 0.4065 |
| 0.4046 |
| 0.4039 |
| 0.4036 |
| 0.4007 |
| 0.4052 |
| 0.4028 |
| 0.3950 |
| 0.3940 |
| 0.3926 |
| 0.3864 |
| 0.3807 |
| 0.3775 |
| 0.3815 |
| 0.3845 |
| 0.3858 |
| 0.3828 |
| 0.3836 |
| 0.3765 |
| 0.3688 |
| 0.3686 |
| 0.3688 |
| 0.3646 |
| 0.3661 |
| 0.3604 |
| 0.3710 |
| 0.3744 |
| 0.3702 |
| 0.3714 |
| 0.3710 |
| 0.3715 |
| 0.3759 |
| 0.3761 |
| 0.3723 |
| 0.3709 |
| 0.3678 |
| 0.3637 |
| 0.3657 |
| 0.3712 |
| 0.3666 |
| 0.3649 |
| 0.3528 |
| 0.3587 |
| 0.3404 |
| 0.3588 |
| 0.3594 |
| 0.3536 |
| 0.3593 |
| 0.3537 |
| 0.3616 |
| 0.3633 |
| 0.3705 |
| 0.3591 |
| 0.3586 |
| 0.3553 |
| 0.3584 |
| 0.3639 |
| 0.3666 |
| 0.3610 |
| 0.3681 |
| 0.3667 |
| 0.3720 |
| 0.3653 |
| 0.3675 |
| 0.3696 |
| 0.3701 |
| 0.3729 |
| 0.3710 |
| 0.3716 |
| 0.3754 |
| 0.3775 |
| 0.3764 |
| 0.3760 |
| 0.3749 |
| 0.3740 |
| 0.3753 |
| 0.3755 |
| 0.3711 |
| 0.3728 |
| 0.3675 |
| 0.3684 |
| 0.3674 |
| 0.3709 |
| 0.3722 |
| 0.3706 |
| 0.3763 |
| 0.3812 |
| 0.3834 |
| 0.3842 |
| 0.3819 |
| 0.3786 |
| 0.3790 |
| 0.3809 |
| 0.3834 |
| 0.3809 |
| 0.3808 |
| 0.3826 |
| 0.3856 |
| 0.3851 |
| 0.3879 |
| 0.3874 |
| 0.3858 |
| 0.3879 |
| 0.3853 |
| 0.3877 |
| 0.3888 |
| 0.3905 |
| 0.3920 |
| 0.3900 |
| 0.3960 |
| 0.3959 |
| 0.3903 |
| 0.3884 |
| 0.3866 |
| 0.3915 |
| 0.3912 |
| 0.3945 |
| 0.3942 |
| 0.3931 |
| 0.3910 |
| 0.3877 |
| 0.3911 |
| 0.3868 |
| 0.3826 |
| 0.3826 |
| 0.3822 |
| 0.3806 |
| 0.3780 |
| 0.3830 |
| 0.3792 |
| 0.3757 |
| 0.3703 |
| 0.3738 |
| 0.3797 |
| 0.3797 |
| 0.3777 |
| 0.3753 |
| 0.3685 |
| 0.3732 |
| 0.3727 |
| 0.3708 |
| 0.3725 |
| 0.3760 |
| 0.3720 |
| 0.3766 |
| 0.3888 |
| 0.3902 |
| 0.3827 |
| 0.3849 |
| 0.3811 |
| 0.3832 |
| 0.3776 |
| 0.3716 |
| 0.3719 |
| 0.3689 |
| 0.3614 |
| 0.3687 |
| 0.3735 |
| 0.3757 |
| 0.3706 |
| 0.3661 |
| 0.3658 |
| 0.3679 |
| 0.3686 |
| 0.3716 |
| 0.3741 |
| 0.3775 |
| 0.3723 |
| 0.3757 |
| 0.3479 |
| 0.3731 |
| 0.3911 |
| 0.3820 |
| 0.3931 |
| 0.3912 |
| 0.3868 |
| 0.3949 |
| 0.3943 |
| 0.3896 |
| 0.3879 |
| 0.3955 |
| 0.3953 |
| 0.3921 |
| 0.4022 |
| 0.4001 |
| 0.3953 |
| 0.3923 |
| 0.3948 |
| 0.3902 |
| 0.3909 |
| 0.3923 |
| 0.3954 |
| 0.3839 |
| 0.3791 |
| 0.3823 |
| 0.3854 |
| 0.3839 |
| 0.3865 |
| 0.3796 |
| 0.3837 |
| 0.3793 |
| 0.3808 |
| 0.3877 |
| 0.3830 |
| 0.3868 |
| 0.3892 |
| 0.3907 |
| 0.3892 |
| 0.3932 |
| 0.3963 |
| 0.3986 |
| 0.3996 |
| 0.3997 |
| 0.4000 |
| 0.4049 |
| 0.4029 |
| 0.4006 |
| 0.4017 |
| 0.4045 |
| 0.4029 |
| 0.4028 |
| 0.4063 |
| 0.4078 |
| 0.4030 |
| 0.4067 |
| 0.4028 |
| 0.3971 |
| 0.3979 |
| 0.4019 |
| 0.4052 |
| 0.3983 |
| 0.3975 |
| 0.3942 |
| 0.3895 |
| 0.3899 |
| 0.3890 |
| 0.3884 |
| 0.3898 |
| 0.3958 |
| 0.3970 |
| 0.3967 |
| 0.4006 |
| 0.3964 |
| 0.4010 |
| 0.4064 |
| 0.4033 |
| 0.3974 |
| 0.4022 |
| 0.4038 |
| 0.3990 |
| 0.3985 |
| 0.3969 |
| 0.3942 |
| 0.3934 |
| 0.3962 |
| 0.4018 |
| 0.4013 |
| 0.4045 |
| 0.4032 |
| 0.4022 |
| 0.4025 |
| 0.4005 |
| 0.3977 |
| 0.3957 |
| 0.3973 |
| 0.4022 |
| 0.4030 |
| 0.4041 |
| 0.4069 |
| 0.4122 |
| 0.4203 |
| 0.4132 |
| 0.4085 |
| 0.4154 |
| 0.4104 |
| 0.4067 |
| 0.4103 |
| 0.4063 |
| 0.4079 |
| 0.4092 |
| 0.4100 |
| 0.4076 |
| 0.4072 |
| 0.3996 |
| 0.4035 |
| 0.4011 |
| 0.4007 |
| 0.4008 |
| 0.4057 |
| 0.3989 |
| 0.3971 |
| 0.3952 |
| 0.3991 |
| 0.4010 |
| 0.3979 |
| 0.4049 |
| 0.4069 |
| 0.4082 |
| 0.3954 |
| 0.3882 |
| 0.3903 |
| 0.3927 |
| 0.3922 |
| 0.3947 |
| 0.3997 |
| 0.3953 |
| 0.3977 |
| 0.3941 |
| 0.3957 |
| 0.3862 |
| 0.3869 |
| 0.3821 |
| 0.3886 |
| 0.3847 |
| 0.3904 |
| 0.3891 |
| 0.3907 |
| 0.3905 |
| 0.3891 |
| 0.3810 |
| 0.3813 |
| 0.3799 |
| 0.3800 |
| 0.3780 |
| 0.3776 |
| 0.3792 |
| 0.3808 |
| 0.3810 |
| 0.3878 |
| 0.3875 |
| 0.3960 |
| 0.3925 |
| 0.3843 |
| 0.3921 |
| 0.3940 |
| 0.3952 |
| 0.3966 |
| 0.4036 |
| 0.4097 |
| 0.3973 |
| 0.3948 |
| 0.3998 |
| 0.3908 |
| 0.3854 |
| 0.3871 |
| 0.3866 |
| 0.3895 |
| 0.4028 |
| 0.4058 |
| 0.4106 |
| 0.4206 |
| 0.4152 |
| 0.4153 |
| 0.4166 |
| 0.4052 |
| 0.4114 |
| 0.4165 |
| 0.4234 |
| 0.4238 |
| 0.4185 |
| 0.4280 |
| 0.4711 |
| 0.4650 |
| 0.4715 |
| 0.4760 |
| 0.4770 |
| 0.4696 |
| 0.4694 |
| 0.4714 |
| 0.4652 |
| 0.4590 |
| 0.4565 |
| 0.4597 |
| 0.4605 |
| 0.4689 |
| 0.4702 |
| 0.4634 |
| 0.4639 |
| 0.4770 |
| 0.4798 |
| 0.4817 |
| 0.4779 |
| 0.4797 |
| 0.4810 |
| 0.4878 |
| 0.4876 |
| 0.4899 |
| 0.4916 |
| 0.4988 |
| 0.4934 |
| 0.4919 |
| 0.4972 |
| 0.4993 |