Günlük oranları Tarihi GBX /KYD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 0.012591 Cayman Adaları doları
üzerinde asgari
1 Pence Sterling = 0.008907 Cayman Adaları doları
Fiyat tarihinin KYD / GBX
Date | GBX/KYD |
| 0.010596 |
| 0.010440 |
| 0.010466 |
| 0.010434 |
| 0.010303 |
| 0.010376 |
| 0.010538 |
| 0.010435 |
| 0.010533 |
| 0.010631 |
| 0.010715 |
| 0.010577 |
| 0.010577 |
| 0.010507 |
| 0.010511 |
| 0.010485 |
| 0.010559 |
| 0.010580 |
| 0.010598 |
| 0.010581 |
| 0.010655 |
| 0.010627 |
| 0.010551 |
| 0.010510 |
| 0.010543 |
| 0.010540 |
| 0.010405 |
| 0.010247 |
| 0.010334 |
| 0.010105 |
| 0.010196 |
| 0.010145 |
| 0.010189 |
| 0.010088 |
| 0.010155 |
| 0.010362 |
| 0.010436 |
| 0.010520 |
| 0.010525 |
| 0.010600 |
| 0.010570 |
| 0.010618 |
| 0.010701 |
| 0.010657 |
| 0.010904 |
| 0.010705 |
| 0.010574 |
| 0.010581 |
| 0.010619 |
| 0.010480 |
| 0.010328 |
| 0.010270 |
| 0.010369 |
| 0.010423 |
| 0.010477 |
| 0.010357 |
| 0.010393 |
| 0.010287 |
| 0.010097 |
| 0.010040 |
| 0.010038 |
| 0.010002 |
| 0.010092 |
| 0.009995 |
| 0.010266 |
| 0.010301 |
| 0.010160 |
| 0.010151 |
| 0.010060 |
| 0.010068 |
| 0.010171 |
| 0.010203 |
| 0.010143 |
| 0.009972 |
| 0.009843 |
| 0.009812 |
| 0.009562 |
| 0.009593 |
| 0.009404 |
| 0.009504 |
| 0.009247 |
| 0.009396 |
| 0.008907 |
| 0.009537 |
| 0.009713 |
| 0.009598 |
| 0.009858 |
| 0.009773 |
| 0.010043 |
| 0.010081 |
| 0.010236 |
| 0.010027 |
| 0.010001 |
| 0.009931 |
| 0.010052 |
| 0.010239 |
| 0.010287 |
| 0.010133 |
| 0.010428 |
| 0.010537 |
| 0.010508 |
| 0.010243 |
| 0.010302 |
| 0.010444 |
| 0.010560 |
| 0.010932 |
| 0.010827 |
| 0.010925 |
| 0.011183 |
| 0.011303 |
| 0.011257 |
| 0.011254 |
| 0.011245 |
| 0.011261 |
| 0.011398 |
| 0.011329 |
| 0.011193 |
| 0.011222 |
| 0.011005 |
| 0.011060 |
| 0.011061 |
| 0.011137 |
| 0.011165 |
| 0.011128 |
| 0.011266 |
| 0.011416 |
| 0.011483 |
| 0.011448 |
| 0.011344 |
| 0.011307 |
| 0.011417 |
| 0.011429 |
| 0.011553 |
| 0.011524 |
| 0.011438 |
| 0.011423 |
| 0.011556 |
| 0.011542 |
| 0.011571 |
| 0.011506 |
| 0.011427 |
| 0.011553 |
| 0.011474 |
| 0.011617 |
| 0.011585 |
| 0.011771 |
| 0.011817 |
| 0.011805 |
| 0.011775 |
| 0.011763 |
| 0.011726 |
| 0.011589 |
| 0.011581 |
| 0.011632 |
| 0.011477 |
| 0.011562 |
| 0.011515 |
| 0.011565 |
| 0.011519 |
| 0.011613 |
| 0.011714 |
| 0.011515 |
| 0.011429 |
| 0.011405 |
| 0.011402 |
| 0.011325 |
| 0.011242 |
| 0.011347 |
| 0.011236 |
| 0.011111 |
| 0.010975 |
| 0.011035 |
| 0.011092 |
| 0.011092 |
| 0.011019 |
| 0.010927 |
| 0.010747 |
| 0.010871 |
| 0.010814 |
| 0.010798 |
| 0.010807 |
| 0.010759 |
| 0.010701 |
| 0.010725 |
| 0.011050 |
| 0.011078 |
| 0.010885 |
| 0.010925 |
| 0.010828 |
| 0.010869 |
| 0.010739 |
| 0.010501 |
| 0.010520 |
| 0.010448 |
| 0.010239 |
| 0.010381 |
| 0.010511 |
| 0.010549 |
| 0.010322 |
| 0.010154 |
| 0.010183 |
| 0.010252 |
| 0.010300 |
| 0.010350 |
| 0.010378 |
| 0.010361 |
| 0.010264 |
| 0.010339 |
| 0.009542 |
| 0.010271 |
| 0.010873 |
| 0.010669 |
| 0.010785 |
| 0.010854 |
| 0.010728 |
| 0.010876 |
| 0.010899 |
| 0.010854 |
| 0.010814 |
| 0.010966 |
| 0.010949 |
| 0.010836 |
| 0.011132 |
| 0.010964 |
| 0.010820 |
| 0.010729 |
| 0.010804 |
| 0.010675 |
| 0.010736 |
| 0.010703 |
| 0.010794 |
| 0.010455 |
| 0.010252 |
| 0.010282 |
| 0.010374 |
| 0.010345 |
| 0.010306 |
| 0.010078 |
| 0.010191 |
| 0.010082 |
| 0.010094 |
| 0.010190 |
| 0.010293 |
| 0.010380 |
| 0.010448 |
| 0.010438 |
| 0.010517 |
| 0.010618 |
| 0.010486 |
| 0.010577 |
| 0.010596 |
| 0.010585 |
| 0.010618 |
| 0.010843 |
| 0.010854 |
| 0.010800 |
| 0.010858 |
| 0.010918 |
| 0.010887 |
| 0.010892 |
| 0.010976 |
| 0.011041 |
| 0.010867 |
| 0.010978 |
| 0.010916 |
| 0.010732 |
| 0.010734 |
| 0.010876 |
| 0.010964 |
| 0.010750 |
| 0.010735 |
| 0.010657 |
| 0.010619 |
| 0.010553 |
| 0.010545 |
| 0.010481 |
| 0.010626 |
| 0.010684 |
| 0.010702 |
| 0.010682 |
| 0.010877 |
| 0.010684 |
| 0.010827 |
| 0.010986 |
| 0.010856 |
| 0.010838 |
| 0.010935 |
| 0.010924 |
| 0.010804 |
| 0.010804 |
| 0.010774 |
| 0.010687 |
| 0.010625 |
| 0.010793 |
| 0.010941 |
| 0.010932 |
| 0.011050 |
| 0.011077 |
| 0.010973 |
| 0.011033 |
| 0.011060 |
| 0.011105 |
| 0.011144 |
| 0.011074 |
| 0.011200 |
| 0.011268 |
| 0.011305 |
| 0.011447 |
| 0.011603 |
| 0.011928 |
| 0.011724 |
| 0.011693 |
| 0.011891 |
| 0.011697 |
| 0.011579 |
| 0.011704 |
| 0.011657 |
| 0.011585 |
| 0.011643 |
| 0.011717 |
| 0.011602 |
| 0.011479 |
| 0.011299 |
| 0.011263 |
| 0.011153 |
| 0.011139 |
| 0.011145 |
| 0.011250 |
| 0.011116 |
| 0.011034 |
| 0.010903 |
| 0.010986 |
| 0.011083 |
| 0.010923 |
| 0.011093 |
| 0.011250 |
| 0.011301 |
| 0.011030 |
| 0.010763 |
| 0.010750 |
| 0.010788 |
| 0.010807 |
| 0.010883 |
| 0.010923 |
| 0.010861 |
| 0.010883 |
| 0.010733 |
| 0.010799 |
| 0.010609 |
| 0.010611 |
| 0.010564 |
| 0.010750 |
| 0.010669 |
| 0.010817 |
| 0.010594 |
| 0.010602 |
| 0.010578 |
| 0.010515 |
| 0.010278 |
| 0.010177 |
| 0.010244 |
| 0.010281 |
| 0.010124 |
| 0.009997 |
| 0.010026 |
| 0.010165 |
| 0.010133 |
| 0.010242 |
| 0.010283 |
| 0.010341 |
| 0.010124 |
| 0.009945 |
| 0.009972 |
| 0.010057 |
| 0.010042 |
| 0.010201 |
| 0.010281 |
| 0.010291 |
| 0.010184 |
| 0.010115 |
| 0.010291 |
| 0.010213 |
| 0.009993 |
| 0.010012 |
| 0.009936 |
| 0.010184 |
| 0.010546 |
| 0.010564 |
| 0.010675 |
| 0.010874 |
| 0.010830 |
| 0.010738 |
| 0.010701 |
| 0.010561 |
| 0.010702 |
| 0.010799 |
| 0.010738 |
| 0.010962 |
| 0.010688 |
| 0.010935 |
| 0.012017 |
| 0.011862 |
| 0.011950 |
| 0.012054 |
| 0.012010 |
| 0.011864 |
| 0.011932 |
| 0.012035 |
| 0.011841 |
| 0.011680 |
| 0.011601 |
| 0.011718 |
| 0.011640 |
| 0.011922 |
| 0.011815 |
| 0.011645 |
| 0.011487 |
| 0.011788 |
| 0.011956 |
| 0.011943 |
| 0.011755 |
| 0.011774 |
| 0.011813 |
| 0.012049 |
| 0.012207 |
| 0.012290 |
| 0.012295 |
| 0.012486 |
| 0.012391 |
| 0.012417 |
| 0.012568 |
| 0.012531 |