Günlük oranları Tarihi FRF /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fransız Frangı = 6 339.0436 Surinam Guldeni
üzerinde asgari
1 Fransız Frangı = 533.8414 Surinam Guldeni
Date | FRF/SRG |
---|---|
6 249.8152 | |
6 233.8537 | |
6 214.0506 | |
6 202.7846 | |
6 167.9805 | |
6 173.9870 | |
6 227.1612 | |
6 230.1645 | |
6 232.9086 | |
6 238.0156 | |
6 238.7169 | |
6 226.4295 | |
6 230.9725 | |
6 198.5923 | |
6 198.7142 | |
6 186.7775 | |
6 225.4538 | |
6 237.6802 | |
6 245.5771 | |
6 248.3516 | |
6 263.2764 | |
6 263.7642 | |
6 229.3413 | |
6 180.2069 | |
6 219.7675 | |
6 262.3770 | |
6 259.8311 | |
6 183.8810 | |
6 198.8819 | |
6 166.3036 | |
6 157.4463 | |
6 133.2069 | |
6 139.8384 | |
6 126.5906 | |
6 163.9101 | |
6 165.1450 | |
6 185.2835 | |
6 218.4411 | |
6 214.3403 | |
6 248.7937 | |
6 249.1291 | |
6 258.7029 | |
6 260.1055 | |
6 293.2631 | |
6 323.4785 | |
6 247.1473 | |
6 230.3474 | |
6 239.9669 | |
6 236.8875 | |
6 159.6568 | |
6 138.6493 | |
6 156.5316 | |
6 173.6364 | |
6 177.6610 | |
6 226.3075 | |
6 210.9102 | |
6 187.6007 | |
6 240.4548 | |
5 442.1250 | |
5 406.4519 | |
5 379.5447 | |
5 405.4305 | |
5 253.6828 | |
5 325.1204 | |
5 367.2573 | |
5 360.3819 | |
5 321.0653 | |
5 182.1994 | |
5 158.6308 | |
5 133.9188 | |
5 084.7998 | |
5 108.2312 | |
5 118.5367 | |
4 948.9067 | |
4 739.8229 | |
4 695.4602 | |
4 522.5221 | |
4 373.3812 | |
4 344.9494 | |
4 226.3289 | |
4 178.6123 | |
4 248.5254 | |
4 035.4932 | |
4 224.3318 | |
4 107.2357 | |
3 893.8833 | |
3 735.7632 | |
3 693.8397 | |
3 708.6882 | |
3 648.6233 | |
3 764.8657 | |
3 677.2685 | |
3 472.5904 | |
3 431.5816 | |
3 531.7406 | |
3 543.1286 | |
3 473.2307 | |
3 457.1016 | |
3 511.6784 | |
3 409.6442 | |
3 391.2741 | |
3 307.9912 | |
3 334.7003 | |
3 329.2884 | |
3 372.1113 | |
3 456.1259 | |
3 418.3033 | |
3 411.0620 | |
3 485.7315 | |
3 555.8123 | |
3 480.0147 | |
3 574.1672 | |
3 515.4438 | |
3 615.5724 | |
3 683.4579 | |
3 630.0093 | |
3 595.0070 | |
3 237.8647 | |
3 686.0953 | |
3 685.9733 | |
3 687.0710 | |
3 682.8329 | |
3 681.0035 | |
3 734.7418 | |
3 773.9669 | |
3 781.1015 | |
3 778.1897 | |
3 775.6896 | |
3 758.2951 | |
3 799.8680 | |
3 814.2439 | |
3 812.2011 | |
3 836.3185 | |
3 840.2212 | |
3 825.4032 | |
3 831.1200 | |
3 828.6046 | |
3 822.3390 | |
3 870.3452 | |
3 818.3143 | |
3 770.1404 | |
3 772.4576 | |
3 781.1625 | |
3 792.1236 | |
3 761.5880 | |
3 868.0889 | |
2 597.7008 | |
2 605.2775 | |
2 607.9758 | |
2 593.6609 | |
2 598.8594 | |
2 572.7753 | |
2 582.6388 | |
2 572.0588 | |
2 543.9930 | |
2 513.7623 | |
2 519.0371 | |
2 549.3592 | |
2 536.3248 | |
2 574.4980 | |
2 593.0663 | |
2 587.5324 | |
2 568.3848 | |
2 582.6083 | |
2 597.6093 | |
2 590.7643 | |
2 599.5302 | |
2 627.8552 | |
2 600.1095 | |
2 601.9236 | |
2 598.9508 | |
2 591.6790 | |
2 560.3508 | |
2 543.1393 | |
2 528.0773 | |
2 539.8921 | |
2 490.0718 | |
2 526.1260 | |
2 519.0066 | |
2 520.8665 | |
2 515.0582 | |
1 317.5208 | |
1 324.3429 | |
1 333.9640 | |
1 331.9852 | |
1 350.2730 | |
1 331.8678 | |
1 336.3376 | |
1 326.3781 | |
1 324.5746 | |
1 329.2624 | |
1 289.9855 | |
1 271.9965 | |
1 271.4355 | |
1 272.3197 | |
1 265.7994 | |
1 269.0039 | |
1 271.1672 | |
1 248.3425 | |
1 232.9924 | |
1 221.1974 | |
1 220.3955 | |
1 233.8187 | |
1 229.1293 | |
1 235.3721 | |
1 229.9953 | |
1 216.6849 | |
1 244.1928 | |
1 221.3605 | |
1 253.7712 | |
1 295.5117 | |
1 258.5962 | |
1 223.2159 | |
1 225.7739 | |
1 238.8190 | |
1 247.7693 | |
1 247.5681 | |
1 252.4007 | |
1 257.9697 | |
1 266.3559 | |
1 261.5293 | |
1 252.8016 | |
1 260.5308 | |
1 252.4769 | |
1 242.7202 | |
1 244.5953 | |
1 247.1991 | |
1 249.2679 | |
1 258.2197 | |
1 248.9020 | |
1 264.0234 | |
1 249.6078 | |
1 243.4199 | |
1 231.2423 | |
1 242.9610 | |
1 247.8074 | |
1 243.3254 | |
1 249.6551 | |
1 258.8508 | |
1 257.5626 | |
1 268.2584 | |
1 266.8208 | |
1 259.8158 | |
1 262.4227 | |
1 276.4831 | |
1 270.9034 | |
1 283.6375 | |
1 291.0907 | |
1 272.1810 | |
1 278.8414 | |
1 265.5052 | |
1 267.7721 | |
1 257.8340 | |
1 272.2816 | |
1 266.4260 | |
1 261.0202 | |
1 274.1399 | |
1 279.9559 | |
1 272.5194 | |
1 270.7342 | |
1 283.3402 | |
1 283.5216 | |
1 273.6719 | |
1 282.2853 | |
1 283.8860 | |
1 275.0836 | |
1 279.7135 | |
1 295.1718 | |
1 293.4964 | |
1 290.3300 | |
1 296.5819 | |
1 296.7009 | |
1 295.6139 | |
1 291.6014 | |
1 282.4225 | |
1 292.0664 | |
1 281.5169 | |
1 287.2170 | |
1 293.8531 | |
1 270.6504 | |
1 286.7017 | |
1 286.9990 | |
1 302.4710 | |
1 311.5555 | |
1 295.9691 | |
1 314.9673 | |
1 334.0021 | |
1 321.8915 | |
1 310.2338 | |
1 320.3045 | |
1 318.3349 | |
1 291.9536 | |
1 291.4292 | |
1 307.3753 | |
1 323.5974 | |
1 325.3979 | |
1 326.2363 | |
1 335.4427 | |
1 319.0377 | |
1 325.0213 | |
1 314.9444 | |
1 335.0403 | |
1 327.5581 | |
1 322.4114 | |
1 330.3220 | |
1 357.6241 | |
1 345.4906 | |
1 368.0226 | |
1 386.7906 | |
1 398.1846 | |
1 393.4038 | |
1 396.9193 | |
1 404.0250 | |
1 389.8853 | |
1 391.4189 | |
1 391.3946 | |
1 410.2479 | |
1 387.2373 | |
1 407.9033 | |
1 396.9254 | |
1 379.2581 | |
1 370.7270 | |
1 351.9408 | |
1 343.3015 | |
1 335.0082 | |
1 325.4497 | |
1 329.4499 | |
1 340.2571 | |
1 345.0211 | |
1 336.2370 | |
1 323.3520 | |
1 336.0114 | |
1 339.3591 | |
1 330.3235 | |
1 334.5356 | |
1 350.4772 | |
1 355.3983 | |
1 352.7365 | |
1 352.3752 | |
1 345.1385 | |
1 332.9014 | |
1 337.1303 | |
1 341.9355 | |
1 328.6343 | |
1 318.4934 | |
1 302.1463 | |
1 301.3246 | |
1 301.8978 | |
1 282.2090 | |
1 284.0933 | |
1 288.2918 | |
1 290.1181 | |
1 286.4426 | |
1 289.0159 | |
1 256.1997 | |
1 257.5565 | |
1 255.2210 | |
1 245.4612 | |
1 223.0390 | |
1 220.0663 | |
1 227.2771 | |
1 247.2860 | |
1 228.5577 | |
1 221.8789 | |
1 214.6436 | |
1 219.3452 | |
1 224.7602 | |
1 221.2645 | |
1 229.4236 | |
1 218.9717 | |
1 215.2275 | |
1 213.7381 | |
1 200.1579 | |
1 201.4172 | |
1 175.7585 | |
1 172.5052 | |
1 219.8025 | |
1 195.6790 | |
1 179.8670 | |
1 193.6179 | |
1 198.8606 | |
1 217.3633 | |
1 210.9620 | |
1 205.0317 | |
1 213.4545 | |
1 221.5359 | |
1 221.8423 | |
1 223.1061 | |
1 215.7626 | |
1 218.2475 | |
1 217.8115 | |
1 215.4425 | |
1 224.5086 | |
1 217.5341 | |
1 212.8798 | |
1 213.3966 | |
1 194.8466 | |
1 198.3346 | |
1 195.7796 | |
1 200.8836 | |
1 209.2866 | |
1 081.3148 | |
1 059.4505 | |
1 034.0205 | |
1 045.9405 | |
1 027.4088 | |
967.1975 | |
969.2404 | |
955.8081 | |
955.1419 | |
918.0510 | |
787.1659 | |
681.4441 | |
681.3709 | |
674.9482 | |
667.6124 | |
670.9708 | |
676.4712 | |
684.7354 | |
675.4482 | |
664.7494 | |
658.4365 | |
665.4415 | |
662.2614 | |
664.9171 | |
656.4135 | |
651.9406 | |
659.5188 | |
642.8775 | |
642.5558 | |
533.8414 | |
535.8552 |