Tarihsel Falkland Adaları lirası / Liberya doları

Günlük oranları Tarihi FKP /LRD beri Pazar, 15 Ağustos 2004.

Maksimum varıldı

1 Falkland Adaları lirası = 274.4170 Liberya doları

üzerinde asgari

1 Falkland Adaları lirası = 1.8341 Liberya doları

Fiyat tarihinin LRD / FKP

Date FKP/LRD
238.5977
240.2115
244.2904
241.9505
243.5655
245.1201
245.5983
243.6239
242.0096
239.7932
240.4154
238.2653
241.3119
240.5902
240.3886
240.5978
239.8848
239.2983
237.3129
236.1898
237.7013
237.5331
235.1500
230.5437
231.4482
228.0680
229.0607
228.2074
228.5224
225.7768
227.8820
230.6357
233.0872
234.7786
234.5604
237.3318
236.2687
238.6399
239.1840
236.7044
240.0694
235.7337
229.2215
228.1640
225.6400
215.7509
211.5983
207.3791
208.5791
209.5730
209.2458
206.5875
204.0624
201.6885
194.3205
191.8028
190.3412
185.1259
191.0711
188.9318
193.5831
193.7274
189.0784
188.2392
186.3786
186.5565
187.1871
188.9477
187.7685
183.6711
182.1273
180.7466
177.0363
176.2572
173.6036
174.5371
170.2293
174.3792
165.7956
176.2504
179.9548
178.0989
180.2224
180.7773
185.0751
185.5686
188.8177
183.7546
182.1402
181.3437
184.6580
187.0624
186.1767
184.5682
190.4216
191.5835
191.6455
186.7984
186.8751
188.7369
193.0935
201.8179
200.1655
201.9483
207.0349
209.3658
207.8359
207.6580
205.0016
204.3432
204.3641
201.1545
196.5062
192.8850
188.4186
187.1572
188.3344
189.0634
191.7779
193.4422
199.6954
204.9905
213.6823
223.8243
231.7160
232.7652
234.2860
234.0313
236.9068
237.8177
236.4454
235.6977
237.5270
237.6408
238.4520
237.3014
234.4705
238.1978
237.6167
237.9496
238.5601
241.9813
242.7603
244.1915
242.9409
242.9236
242.8704
239.1382
239.2680
241.4974
237.8929
240.6884
238.2952
240.4594
241.2774
240.3616
241.7357
243.6899
239.9642
236.6313
233.8627
233.2538
228.8221
226.5150
223.1035
219.8893
217.6456
215.2117
212.0244
210.0266
209.0576
208.8760
228.1380
235.4387
245.4395
253.0616
259.0399
258.1027
256.0316
254.9380
256.0747
262.2464
266.3315
260.4987
261.2140
260.7221
260.6128
256.7869
252.3929
250.1283
249.0554
245.2892
249.1365
251.6135
253.4171
248.0443
242.0688
242.1050
244.6624
246.8720
245.9546
246.3608
248.0657
242.1814
244.9127
229.3035
242.8836
258.8536
252.1906
255.2622
255.6957
253.8020
253.4425
254.0009
250.3398
247.3944
248.4521
246.1700
243.0148
248.7402
248.1330
248.0561
248.9745
251.8458
271.6697
272.7512
271.9259
274.2188
266.0494
259.2656
255.3155
259.0416
258.5786
258.0271
250.6207
250.5485
246.2020
245.1766
246.9638
247.2215
251.4730
251.5796
248.4232
248.1491
248.4682
243.1958
245.9473
242.1289
234.2468
230.9470
232.0420
227.0691
219.7133
216.7845
215.8824
214.2017
213.0048
214.5377
215.2113
214.2463
213.1382
211.5132
208.0688
206.7844
209.8018
211.7176
205.9282
204.6483
201.5789
200.4073
199.7209
198.6799
198.5752
201.1209
202.5032
203.0608
202.7894
205.5916
200.6054
203.7496
206.5879
205.3593
202.9479
203.3324
203.1556
200.9450
198.4910
198.9399
197.8238
195.6470
196.4947
199.0710
200.8023
212.2477
207.6741
198.1182
195.8261
187.2314
185.5287
184.3403
182.9272
177.9000
179.5306
179.2812
181.0840
182.2314
187.4488
186.2157
184.8748
187.0013
184.0529
182.0861
180.7983
182.2050
176.3944
174.3944
171.6378
181.7997
178.9492
175.4982
170.2896
169.5265
167.8216
167.9048
167.5804
169.0916
166.5141
165.4260
161.5132
157.4103
157.6911
156.8524
156.6577
154.8816
156.1762
158.3291
158.2778
154.0816
148.7110
148.6939
147.9381
148.3168
150.0182
118.7707
117.2462
122.6794
121.0767
121.0671
118.9672
119.0074
119.0876
121.9570
120.4522
122.1222
118.3622
120.0582
118.3438
116.0847
116.4808
112.7019
115.8094
115.2192
114.6894
110.8026
112.3233
114.1263
113.1276
114.9383
114.3967
114.5434
115.0228
109.1342
111.6938
112.6748
112.6649
113.6841
125.2486
116.8344
113.9062
114.5488
114.7217
113.7223
111.0457
110.8983
111.8265
113.3738
116.6107
118.3790
118.3146
120.9961
120.6999
122.7365
123.1429
122.1429
118.3280
119.6553
118.8909
119.7191
115.9765
117.6703
128.3393
127.5538
126.6526
128.6833
127.9938
129.4844
126.8260
128.3541
127.6711
126.3700
125.2159
126.6453
125.5448
125.1211
129.6202
126.9268
122.4395
120.4063
122.8002
124.2895
123.8298
123.2513
122.6863
123.4206
125.8238
126.9094
128.6084
130.5536
131.8235
131.2513
131.6960
134.5068
132.6879
130.1113
130.3874
128.6647
130.9316
129.0000
131.1454
130.5407
133.5217
136.4793
135.1647
135.8569
139.4663
134.9291
134.1708
131.8478
133.1482
132.8009
132.1538
132.7553
132.2589
134.6271
131.1605
129.7620
128.5305
130.8285
131.8580
131.7418
127.8339
128.7378
126.0120
124.0447
126.1717
125.1924
126.3583
125.3920
127.8994
130.1979
130.5932
130.0174
128.5747
127.0669
137.9809
138.2433
138.8329
139.5382
141.9955
142.6020
143.1283
143.2206
143.9624
143.7197
143.0840
144.9622
146.1812
147.4420
147.9041
147.0480
147.1249
148.6000
149.7222
148.4932
147.2704
151.9723
151.5983
153.0633
153.5914
155.9839
157.0827
157.9274
156.3682
155.0285
154.6935
152.3667
151.0071
141.1393
143.0003
140.1871
143.7602
145.9142
144.2177
143.7238
142.5135
143.0107
142.0065
142.4814
138.7310
132.9343
133.1697
142.4736
142.4084
142.8990
140.2458
139.4329
141.7532
140.4754
136.1644
132.7488
133.0519
131.9759
131.8785
133.4979
131.8917
130.0403
129.9356
129.4402
129.2675
128.7313
128.9011
128.5178
129.4218
124.9281
124.2176
125.3047
124.0440
120.7278
121.5992
122.2119
120.6089
118.4191
116.1475
114.4876
114.3085
111.9565
114.3084
117.9209
117.5025
116.3133
114.1005
112.3299
113.4924
115.6686
115.8818
115.3940
114.0774
113.8446
113.7202
113.4128
112.6692
112.1794
110.8121
112.5925
112.7958
114.8445
116.1409
116.9740
116.6127
117.7630
119.7322
118.4749
117.7332
117.1345
118.6612
117.3618
118.7528
118.8046
116.8960
117.6242
118.4321
116.0132
117.2321
117.4480
118.6086
118.0273
119.0278
119.7937
118.2996
117.5196
117.0835
116.4301
115.7220
114.9526
117.4834
116.3568
116.4811
114.7652
116.6864
115.5930
116.7689
115.7621
115.6758
116.6453
117.9914
119.4561
119.7297
120.5088
118.5994
117.6490
116.5242
117.0527
116.1024
117.1168
115.4268
116.1599
116.4294
116.3133
115.1171
115.8260
115.6396
113.3735
110.8256
111.1852
111.3986
112.8355
111.5107
113.6549
112.5787
111.3788
111.8610
114.5751
115.5317
116.3492
114.9748
114.1598
112.6859
111.3528
112.6564
113.8391
114.4435
115.7790
118.8743
119.4669
117.6667
118.5836
118.4743
117.3002
117.2076
116.3233
116.5709
114.9990
116.6221
118.4999
117.4849
117.4498
115.2961
116.2624
117.9270
120.8240
118.9804
117.1507
116.4185
115.4094
114.6636
116.8805
117.0406
117.7838
117.7809
117.7260
116.1346
116.8868
115.4957
114.8987
111.2389
111.8985
109.2308
107.9561
106.3565
108.9690
108.3132
107.4518
109.9117
114.6869
114.5325
114.8280
111.6337
116.0299
114.5300
114.0160
113.1657
111.3348
109.4350
109.7528
111.6738
111.8436
111.8981
114.6893
113.4111
111.5716
108.2867
107.5429
108.4823
107.0014
103.6572
103.1583
101.7745
102.1234
101.8811
102.6662
108.0871
108.1025
106.6016
109.7610
109.1068
107.2310
108.6370
105.2839
106.1966
107.9166
108.0224
109.9480
111.4078
110.7381
112.4110
114.9370
115.7209
112.9788
112.2973
110.3490
105.3825
106.7640
107.4429
109.3846
112.1870
111.6004
114.7963
115.4092
115.0771
116.9364
113.0010
114.7784
113.5367
117.5715
118.4389
117.2685
117.7531
116.3546
118.4609
118.3416
120.7110
116.2436
118.2240
113.9161
114.1995
115.1816
114.7387
111.6518
112.6782
111.1846
107.7981
103.3128
102.0482
97.7782
96.7476
94.5677
96.7337
97.1081
92.7107
94.6061
91.7508
89.6020
90.8407
93.7484
92.4435
95.5930
91.5656
89.6177
94.5096
96.9808
93.0762
92.8564
92.7502
94.4880
93.9988
93.4700
95.6519
95.2561
99.6642
101.3516
98.5256
109.5570
110.0132
111.2388
113.5198
117.3776
113.4416
111.6363
115.0618
117.7668
118.4747
121.7785
124.9660
126.4035
126.3274
125.6435
124.5324
125.5100
123.7176
123.8007
124.5515
122.7888
124.1515
121.5455
122.2130
121.6809
122.8639
122.9011
122.8140
123.2485
124.0189
120.9812
125.2850
125.8681
124.0405
124.3652
123.6641
123.3480
124.9057
122.5422
120.5358
120.9246
121.7793
122.7641
121.6809
124.1780
125.8124
126.7266
127.3245
126.1207
126.9854
127.9813
126.7043
124.8116
125.5057
125.6178
125.5921
126.4850
124.7716
125.8620
126.0537
124.8838
123.1708
124.8550
125.9209
126.3988
128.5937
127.3289
125.9176
125.8927
124.3871
123.4424
122.5458
123.8876
121.9901
121.1281
121.6966
122.6474
120.7578
121.0251
120.4549
118.8168
119.6285
96.3040
95.3369
94.5710
94.0745
96.0119
95.4432
95.3764
95.9046
95.9301
96.8280
96.0832
94.8254
96.0881
96.1543
95.4959
95.7418
96.9266
94.8641
92.9402
93.2371
92.9553
93.2508
91.7654
91.1674
91.4765
92.0531
93.1982
92.0300
91.3870
93.3446
92.8457
92.8466
92.4566
93.4057
91.4452
90.7367
89.1989
90.2517
90.3141
89.2650
90.3567
90.3176
92.1301
91.0538
92.1657
92.2323
91.1571
88.8694
87.6263
86.2765
85.3856
84.9711
85.5739
86.0436
84.7625
85.8052
85.2714
85.3350
85.2913
85.7625
86.6152
87.5120
86.8039
88.2957
84.5226
84.9742
86.3759
86.8119
85.2663
86.0647
85.9273
86.9832
87.2792
88.6224
86.5668
85.9894
85.9987
85.9593
86.9008
88.3137
89.2707
90.4386
88.1795
88.2523
88.6784
87.5672
86.6650
85.3043
85.9269
85.8007
86.4313
91.4013
91.3020
90.2296
91.0480
91.0877
91.4146
91.9326
94.1442
94.9316
89.7891
89.3599
88.8461
88.1548
87.7912
89.3048
90.0558
89.9433
90.3334
89.0373
88.7279
87.6504
88.6097
88.2943
87.6954
88.2203
89.6462
90.6130
91.4671
90.2984
91.2601
94.5916
92.8051
92.4966
92.7367
91.6380
82.8966
81.0460
80.8011
80.3995
81.3176
80.2721
80.8751
80.0103
80.6688
81.6468
82.8520